日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5528 |
0.0058 |
0.05 |
2024/11/01 |
12.5470 |
-0.1158 |
-0.91 |
2024/10/30 |
12.6628 |
-0.0476 |
-0.37 |
2024/10/29 |
12.7104 |
0.0258 |
0.2 |
2024/10/28 |
12.6846 |
0.0135 |
0.11 |
2024/10/25 |
12.6711 |
0.0128 |
0.1 |
2024/10/24 |
12.6583 |
0.0306 |
0.24 |
2024/10/23 |
12.6277 |
-0.0803 |
-0.63 |
2024/10/22 |
12.7080 |
-0.0281 |
-0.22 |
2024/10/21 |
12.7361 |
-0.0352 |
-0.28 |
2024/10/18 |
12.7713 |
0.0579 |
0.46 |
2024/10/17 |
12.7134 |
-0.0221 |
-0.17 |
2024/10/16 |
12.7355 |
0.0206 |
0.16 |
2024/10/15 |
12.7149 |
-0.0461 |
-0.36 |
2024/10/14 |
12.7610 |
0.0384 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.7226 |
0.079 |
0.62 |
2024/10/09 |
12.6436 |
0.0398 |
0.32 |
2024/10/08 |
12.6038 |
0.0084 |
0.07 |
2024/10/07 |
12.5954 |
-0.0315 |
-0.25 |
2024/10/04 |
12.6269 |
-0.0016 |
-0.01 |
2024/10/01 |
12.6285 |
-0.0661 |
-0.52 |
2024/09/30 |
12.6946 |
-0.0349 |
-0.27 |
2024/09/27 |
12.7295 |
0.0148 |
0.12 |
2024/09/26 |
12.7147 |
0.0563 |
0.44 |
2024/09/25 |
12.6584 |
-0.015 |
-0.12 |
2024/09/24 |
12.6734 |
0.029 |
0.23 |
2024/09/23 |
12.6444 |
0.0207 |
0.16 |
2024/09/20 |
12.6237 |
0.0135 |
0.11 |
2024/09/19 |
12.6102 |
0.0287 |
0.23 |
2024/09/18 |
12.5815 |
-0.1006 |
-0.79 |
|