日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
13.4800 |
0.03 |
0.22 |
2024/11/01 |
13.4500 |
-0.28 |
-2.04 |
2024/10/30 |
13.7300 |
-0.09 |
-0.65 |
2024/10/29 |
13.8200 |
-0.02 |
-0.14 |
2024/10/28 |
13.8400 |
0.05 |
0.36 |
2024/10/25 |
13.7900 |
0.08 |
0.58 |
2024/10/24 |
13.7100 |
-0.08 |
-0.58 |
2024/10/23 |
13.7900 |
-0.09 |
-0.65 |
2024/10/22 |
13.8800 |
-0.06 |
-0.43 |
2024/10/21 |
13.9400 |
-0.06 |
-0.43 |
2024/10/18 |
14.0000 |
0.13 |
0.94 |
2024/10/17 |
13.8700 |
-0.04 |
-0.29 |
2024/10/16 |
13.9100 |
-0.02 |
-0.14 |
2024/10/15 |
13.9300 |
-0.08 |
-0.57 |
2024/10/11 |
14.0100 |
-0.04 |
-0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
14.0500 |
-0.09 |
-0.64 |
2024/10/08 |
14.1400 |
0.25 |
1.8 |
2024/10/07 |
13.8900 |
-0.05 |
-0.36 |
2024/10/04 |
13.9400 |
-0.05 |
-0.36 |
2024/10/01 |
13.9900 |
-0.18 |
-1.27 |
2024/09/30 |
14.1700 |
0.05 |
0.35 |
2024/09/27 |
14.1200 |
0.1 |
0.71 |
2024/09/26 |
14.0200 |
0.2 |
1.45 |
2024/09/25 |
13.8200 |
0.02 |
0.14 |
2024/09/24 |
13.8000 |
0.11 |
0.8 |
2024/09/23 |
13.6900 |
-0.01 |
-0.07 |
2024/09/20 |
13.7000 |
-0.09 |
-0.65 |
2024/09/19 |
13.7900 |
0.3 |
2.22 |
2024/09/18 |
13.4900 |
-0.03 |
-0.22 |
2024/09/16 |
13.5200 |
0.03 |
0.22 |
|