日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7454 |
0.0313 |
0.29 |
2024/11/01 |
10.7141 |
-0.0449 |
-0.42 |
2024/10/30 |
10.7590 |
0.0032 |
0.03 |
2024/10/29 |
10.7558 |
-0.0005 |
0 |
2024/10/28 |
10.7563 |
-0.0148 |
-0.14 |
2024/10/25 |
10.7711 |
-0.0266 |
-0.25 |
2024/10/24 |
10.7977 |
0.0267 |
0.25 |
2024/10/23 |
10.7710 |
-0.0166 |
-0.15 |
2024/10/22 |
10.7876 |
-0.014 |
-0.13 |
2024/10/21 |
10.8016 |
-0.0649 |
-0.6 |
2024/10/18 |
10.8665 |
0.0197 |
0.18 |
2024/10/17 |
10.8468 |
-0.0288 |
-0.26 |
2024/10/16 |
10.8756 |
0.0235 |
0.22 |
2024/10/15 |
10.8521 |
0.0527 |
0.49 |
2024/10/14 |
10.7994 |
-0.0095 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8089 |
-0.0023 |
-0.02 |
2024/10/09 |
10.8112 |
-0.0048 |
-0.04 |
2024/10/08 |
10.8160 |
-0.0106 |
-0.1 |
2024/10/07 |
10.8266 |
-0.0161 |
-0.15 |
2024/10/04 |
10.8427 |
-0.0939 |
-0.86 |
2024/10/01 |
10.9366 |
0.0392 |
0.36 |
2024/09/30 |
10.8974 |
-0.0103 |
-0.09 |
2024/09/27 |
10.9077 |
0.0307 |
0.28 |
2024/09/26 |
10.8770 |
0.0073 |
0.07 |
2024/09/25 |
10.8697 |
-0.0269 |
-0.25 |
2024/09/24 |
10.8966 |
0.0043 |
0.04 |
2024/09/23 |
10.8923 |
0.0118 |
0.11 |
2024/09/20 |
10.8805 |
-0.0012 |
-0.01 |
2024/09/19 |
10.8817 |
0.0085 |
0.08 |
2024/09/18 |
10.8732 |
-0.0245 |
-0.22 |
|