日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3094 |
0.0135 |
0.13 |
2024/11/01 |
10.2959 |
-0.0563 |
-0.54 |
2024/10/30 |
10.3522 |
0.0034 |
0.03 |
2024/10/29 |
10.3488 |
-0.0065 |
-0.06 |
2024/10/28 |
10.3553 |
0.0112 |
0.11 |
2024/10/25 |
10.3441 |
-0.0006 |
-0.01 |
2024/10/24 |
10.3447 |
0.005 |
0.05 |
2024/10/23 |
10.3397 |
-0.0008 |
-0.01 |
2024/10/22 |
10.3405 |
0.0004 |
0 |
2024/10/21 |
10.3401 |
-0.0361 |
-0.35 |
2024/10/18 |
10.3762 |
0.01 |
0.1 |
2024/10/17 |
10.3662 |
-0.0089 |
-0.09 |
2024/10/16 |
10.3751 |
0.0107 |
0.1 |
2024/10/15 |
10.3644 |
0.0315 |
0.3 |
2024/10/11 |
10.3329 |
0.0076 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3253 |
0.0078 |
0.08 |
2024/10/08 |
10.3175 |
-0.0085 |
-0.08 |
2024/10/07 |
10.3260 |
-0.0081 |
-0.08 |
2024/10/04 |
10.3341 |
0.0081 |
0.08 |
2024/10/01 |
10.3260 |
0.0061 |
0.06 |
2024/09/30 |
10.3199 |
-0.0213 |
-0.21 |
2024/09/27 |
10.3412 |
-0.014 |
-0.14 |
2024/09/26 |
10.3552 |
0.0074 |
0.07 |
2024/09/25 |
10.3478 |
-0.0111 |
-0.11 |
2024/09/24 |
10.3589 |
0.0029 |
0.03 |
2024/09/23 |
10.3560 |
-0.0001 |
0 |
2024/09/20 |
10.3561 |
0.0088 |
0.09 |
2024/09/19 |
10.3473 |
0.0215 |
0.21 |
2024/09/18 |
10.3258 |
0.0181 |
0.18 |
2024/09/16 |
10.3077 |
0.013 |
0.13 |
|