日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3107 |
0.0134 |
0.13 |
2024/11/01 |
10.2973 |
-0.0563 |
-0.54 |
2024/10/30 |
10.3536 |
0.0035 |
0.03 |
2024/10/29 |
10.3501 |
-0.0065 |
-0.06 |
2024/10/28 |
10.3566 |
0.0111 |
0.11 |
2024/10/25 |
10.3455 |
-0.0005 |
0 |
2024/10/24 |
10.3460 |
0.005 |
0.05 |
2024/10/23 |
10.3410 |
-0.0008 |
-0.01 |
2024/10/22 |
10.3418 |
0.0004 |
0 |
2024/10/21 |
10.3414 |
-0.0361 |
-0.35 |
2024/10/18 |
10.3775 |
0.01 |
0.1 |
2024/10/17 |
10.3675 |
-0.0089 |
-0.09 |
2024/10/16 |
10.3764 |
0.0107 |
0.1 |
2024/10/15 |
10.3657 |
0.0314 |
0.3 |
2024/10/11 |
10.3343 |
0.0077 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.3266 |
0.0078 |
0.08 |
2024/10/08 |
10.3188 |
-0.0085 |
-0.08 |
2024/10/07 |
10.3273 |
-0.0081 |
-0.08 |
2024/10/04 |
10.3354 |
0.0081 |
0.08 |
2024/10/01 |
10.3273 |
0.0061 |
0.06 |
2024/09/30 |
10.3212 |
-0.0212 |
-0.2 |
2024/09/27 |
10.3424 |
-0.014 |
-0.14 |
2024/09/26 |
10.3564 |
0.0075 |
0.07 |
2024/09/25 |
10.3489 |
-0.0112 |
-0.11 |
2024/09/24 |
10.3601 |
0.003 |
0.03 |
2024/09/23 |
10.3571 |
-0.0002 |
0 |
2024/09/20 |
10.3573 |
0.0089 |
0.09 |
2024/09/19 |
10.3484 |
0.0215 |
0.21 |
2024/09/18 |
10.3269 |
0.018 |
0.17 |
2024/09/16 |
10.3089 |
0.0131 |
0.13 |
|