日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6930 |
-0.0073 |
-0.07 |
2024/11/01 |
10.7003 |
-0.1513 |
-1.39 |
2024/10/30 |
10.8516 |
-0.045 |
-0.41 |
2024/10/29 |
10.8966 |
0.004 |
0.04 |
2024/10/28 |
10.8926 |
0.0257 |
0.24 |
2024/10/25 |
10.8669 |
-0.0188 |
-0.17 |
2024/10/24 |
10.8857 |
0.0118 |
0.11 |
2024/10/23 |
10.8739 |
-0.0434 |
-0.4 |
2024/10/22 |
10.9173 |
-0.0026 |
-0.02 |
2024/10/21 |
10.9199 |
-0.0635 |
-0.58 |
2024/10/18 |
10.9834 |
-0.0016 |
-0.01 |
2024/10/17 |
10.9850 |
-0.0098 |
-0.09 |
2024/10/16 |
10.9948 |
0.0218 |
0.2 |
2024/10/15 |
10.9730 |
0.0027 |
0.02 |
2024/10/11 |
10.9703 |
0.0332 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.9371 |
0.0136 |
0.12 |
2024/10/08 |
10.9235 |
0.0601 |
0.55 |
2024/10/07 |
10.8634 |
-0.012 |
-0.11 |
2024/10/04 |
10.8754 |
0.0282 |
0.26 |
2024/10/01 |
10.8472 |
-0.0443 |
-0.41 |
2024/09/30 |
10.8915 |
-0.0103 |
-0.09 |
2024/09/27 |
10.9018 |
-0.0318 |
-0.29 |
2024/09/26 |
10.9336 |
0.0307 |
0.28 |
2024/09/25 |
10.9029 |
-0.0498 |
-0.45 |
2024/09/24 |
10.9527 |
0.0019 |
0.02 |
2024/09/23 |
10.9508 |
0.0255 |
0.23 |
2024/09/20 |
10.9253 |
-0.0028 |
-0.03 |
2024/09/19 |
10.9281 |
0.0605 |
0.56 |
2024/09/18 |
10.8676 |
-0.019 |
-0.17 |
2024/09/16 |
10.8866 |
-0.0027 |
-0.02 |
|