日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6940 |
-0.0073 |
-0.07 |
2024/11/01 |
10.7013 |
-0.1512 |
-1.39 |
2024/10/30 |
10.8525 |
-0.0451 |
-0.41 |
2024/10/29 |
10.8976 |
0.004 |
0.04 |
2024/10/28 |
10.8936 |
0.0257 |
0.24 |
2024/10/25 |
10.8679 |
-0.0187 |
-0.17 |
2024/10/24 |
10.8866 |
0.0117 |
0.11 |
2024/10/23 |
10.8749 |
-0.0434 |
-0.4 |
2024/10/22 |
10.9183 |
-0.0026 |
-0.02 |
2024/10/21 |
10.9209 |
-0.0635 |
-0.58 |
2024/10/18 |
10.9844 |
-0.0015 |
-0.01 |
2024/10/17 |
10.9859 |
-0.0099 |
-0.09 |
2024/10/16 |
10.9958 |
0.0218 |
0.2 |
2024/10/15 |
10.9740 |
0.0027 |
0.02 |
2024/10/11 |
10.9713 |
0.0332 |
0.3 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.9381 |
0.0136 |
0.12 |
2024/10/08 |
10.9245 |
0.0601 |
0.55 |
2024/10/07 |
10.8644 |
-0.012 |
-0.11 |
2024/10/04 |
10.8764 |
0.0282 |
0.26 |
2024/10/01 |
10.8482 |
-0.0443 |
-0.41 |
2024/09/30 |
10.8925 |
-0.0103 |
-0.09 |
2024/09/27 |
10.9028 |
-0.0318 |
-0.29 |
2024/09/26 |
10.9346 |
0.0307 |
0.28 |
2024/09/25 |
10.9039 |
-0.0498 |
-0.45 |
2024/09/24 |
10.9537 |
0.0019 |
0.02 |
2024/09/23 |
10.9518 |
0.0255 |
0.23 |
2024/09/20 |
10.9263 |
-0.0028 |
-0.03 |
2024/09/19 |
10.9291 |
0.0605 |
0.56 |
2024/09/18 |
10.8686 |
-0.019 |
-0.17 |
2024/09/16 |
10.8876 |
-0.0027 |
-0.02 |
|