日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.5217 |
-0.0104 |
-0.1 |
2024/11/01 |
10.5321 |
-0.1278 |
-1.2 |
2024/10/30 |
10.6599 |
-0.0241 |
-0.23 |
2024/10/29 |
10.6840 |
0.009 |
0.08 |
2024/10/28 |
10.6750 |
0.0276 |
0.26 |
2024/10/25 |
10.6474 |
-0.0083 |
-0.08 |
2024/10/24 |
10.6557 |
0.0136 |
0.13 |
2024/10/23 |
10.6421 |
-0.05 |
-0.47 |
2024/10/22 |
10.6921 |
-0.0208 |
-0.19 |
2024/10/21 |
10.7129 |
-0.0328 |
-0.31 |
2024/10/18 |
10.7457 |
0.0166 |
0.15 |
2024/10/17 |
10.7291 |
-0.0066 |
-0.06 |
2024/10/16 |
10.7357 |
0.0255 |
0.24 |
2024/10/15 |
10.7102 |
0.0076 |
0.07 |
2024/10/11 |
10.7026 |
0.0242 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6784 |
0.0313 |
0.29 |
2024/10/08 |
10.6471 |
0.0425 |
0.4 |
2024/10/07 |
10.6046 |
-0.0507 |
-0.48 |
2024/10/04 |
10.6553 |
0.0009 |
0.01 |
2024/10/01 |
10.6544 |
-0.0864 |
-0.8 |
2024/09/30 |
10.7408 |
-0.0064 |
-0.06 |
2024/09/27 |
10.7472 |
0.0073 |
0.07 |
2024/09/26 |
10.7399 |
0.0323 |
0.3 |
2024/09/25 |
10.7076 |
-0.0224 |
-0.21 |
2024/09/24 |
10.7300 |
0.0172 |
0.16 |
2024/09/23 |
10.7128 |
0.0067 |
0.06 |
2024/09/20 |
10.7061 |
-0.0096 |
-0.09 |
2024/09/19 |
10.7157 |
0.0553 |
0.52 |
2024/09/18 |
10.6604 |
-0.0323 |
-0.3 |
2024/09/16 |
10.6927 |
0.0179 |
0.17 |
|