日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.2023 |
-0.0111 |
-0.1 |
2024/11/01 |
11.2134 |
-0.0888 |
-0.79 |
2024/10/30 |
11.3022 |
-0.0256 |
-0.23 |
2024/10/29 |
11.3278 |
0.0095 |
0.08 |
2024/10/28 |
11.3183 |
0.0294 |
0.26 |
2024/10/25 |
11.2889 |
-0.0088 |
-0.08 |
2024/10/24 |
11.2977 |
0.0144 |
0.13 |
2024/10/23 |
11.2833 |
-0.053 |
-0.47 |
2024/10/22 |
11.3363 |
-0.0221 |
-0.19 |
2024/10/21 |
11.3584 |
-0.0348 |
-0.31 |
2024/10/18 |
11.3932 |
0.0177 |
0.16 |
2024/10/17 |
11.3755 |
-0.0071 |
-0.06 |
2024/10/16 |
11.3826 |
0.0271 |
0.24 |
2024/10/15 |
11.3555 |
0.008 |
0.07 |
2024/10/11 |
11.3475 |
0.0257 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.3218 |
0.0332 |
0.29 |
2024/10/08 |
11.2886 |
0.0451 |
0.4 |
2024/10/07 |
11.2435 |
-0.0538 |
-0.48 |
2024/10/04 |
11.2973 |
0.0009 |
0.01 |
2024/10/01 |
11.2964 |
-0.044 |
-0.39 |
2024/09/30 |
11.3404 |
-0.0068 |
-0.06 |
2024/09/27 |
11.3472 |
0.0077 |
0.07 |
2024/09/26 |
11.3395 |
0.0342 |
0.3 |
2024/09/25 |
11.3053 |
-0.0237 |
-0.21 |
2024/09/24 |
11.3290 |
0.0182 |
0.16 |
2024/09/23 |
11.3108 |
0.0071 |
0.06 |
2024/09/20 |
11.3037 |
-0.0102 |
-0.09 |
2024/09/19 |
11.3139 |
0.0584 |
0.52 |
2024/09/18 |
11.2555 |
-0.0341 |
-0.3 |
2024/09/16 |
11.2896 |
0.0189 |
0.17 |
|