日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2549 |
-0.0101 |
-0.1 |
2024/11/01 |
10.2650 |
-0.123 |
-1.18 |
2024/10/30 |
10.3880 |
-0.03 |
-0.29 |
2024/10/29 |
10.4180 |
0.0026 |
0.02 |
2024/10/28 |
10.4154 |
0.0221 |
0.21 |
2024/10/25 |
10.3933 |
-0.0112 |
-0.11 |
2024/10/24 |
10.4045 |
0.0066 |
0.06 |
2024/10/23 |
10.3979 |
-0.0497 |
-0.48 |
2024/10/22 |
10.4476 |
-0.0204 |
-0.19 |
2024/10/21 |
10.4680 |
-0.0348 |
-0.33 |
2024/10/18 |
10.5028 |
0.0164 |
0.16 |
2024/10/17 |
10.4864 |
-0.0081 |
-0.08 |
2024/10/16 |
10.4945 |
0.0231 |
0.22 |
2024/10/15 |
10.4714 |
0.0121 |
0.12 |
2024/10/11 |
10.4593 |
0.0254 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4339 |
0.0298 |
0.29 |
2024/10/08 |
10.4041 |
0.031 |
0.3 |
2024/10/07 |
10.3731 |
-0.0539 |
-0.52 |
2024/10/04 |
10.4270 |
-0.0017 |
-0.02 |
2024/10/01 |
10.4287 |
-0.0792 |
-0.75 |
2024/09/30 |
10.5079 |
0.0009 |
0.01 |
2024/09/27 |
10.5070 |
0.0001 |
0 |
2024/09/26 |
10.5069 |
0.0228 |
0.22 |
2024/09/25 |
10.4841 |
-0.0206 |
-0.2 |
2024/09/24 |
10.5047 |
0.0115 |
0.11 |
2024/09/23 |
10.4932 |
0.0051 |
0.05 |
2024/09/20 |
10.4881 |
-0.0123 |
-0.12 |
2024/09/19 |
10.5004 |
0.0556 |
0.53 |
2024/09/18 |
10.4448 |
-0.0253 |
-0.24 |
2024/09/16 |
10.4701 |
0.0179 |
0.17 |
|