日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.2543 |
-0.0101 |
-0.1 |
2024/11/01 |
10.2644 |
-0.123 |
-1.18 |
2024/10/30 |
10.3874 |
-0.03 |
-0.29 |
2024/10/29 |
10.4174 |
0.0026 |
0.02 |
2024/10/28 |
10.4148 |
0.0221 |
0.21 |
2024/10/25 |
10.3927 |
-0.0112 |
-0.11 |
2024/10/24 |
10.4039 |
0.0067 |
0.06 |
2024/10/23 |
10.3972 |
-0.0498 |
-0.48 |
2024/10/22 |
10.4470 |
-0.0204 |
-0.19 |
2024/10/21 |
10.4674 |
-0.0347 |
-0.33 |
2024/10/18 |
10.5021 |
0.0163 |
0.16 |
2024/10/17 |
10.4858 |
-0.0081 |
-0.08 |
2024/10/16 |
10.4939 |
0.0232 |
0.22 |
2024/10/15 |
10.4707 |
0.0121 |
0.12 |
2024/10/11 |
10.4586 |
0.0253 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4333 |
0.0298 |
0.29 |
2024/10/08 |
10.4035 |
0.031 |
0.3 |
2024/10/07 |
10.3725 |
-0.0539 |
-0.52 |
2024/10/04 |
10.4264 |
-0.0016 |
-0.02 |
2024/10/01 |
10.4280 |
-0.0793 |
-0.75 |
2024/09/30 |
10.5073 |
0.0009 |
0.01 |
2024/09/27 |
10.5064 |
0.0002 |
0 |
2024/09/26 |
10.5062 |
0.0227 |
0.22 |
2024/09/25 |
10.4835 |
-0.0206 |
-0.2 |
2024/09/24 |
10.5041 |
0.0115 |
0.11 |
2024/09/23 |
10.4926 |
0.0052 |
0.05 |
2024/09/20 |
10.4874 |
-0.0124 |
-0.12 |
2024/09/19 |
10.4998 |
0.0556 |
0.53 |
2024/09/18 |
10.4442 |
-0.0252 |
-0.24 |
2024/09/16 |
10.4694 |
0.0179 |
0.17 |
|