日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
10.4925 |
-0.1301 |
-1.22 |
2024/10/30 |
10.6226 |
-0.0245 |
-0.23 |
2024/10/29 |
10.6471 |
0.0006 |
0.01 |
2024/10/28 |
10.6465 |
0.0207 |
0.19 |
2024/10/25 |
10.6258 |
-0.0145 |
-0.14 |
2024/10/24 |
10.6403 |
0.0136 |
0.13 |
2024/10/23 |
10.6267 |
-0.0506 |
-0.47 |
2024/10/22 |
10.6773 |
-0.0211 |
-0.2 |
2024/10/21 |
10.6984 |
-0.0356 |
-0.33 |
2024/10/18 |
10.7340 |
0.0215 |
0.2 |
2024/10/17 |
10.7125 |
-0.0081 |
-0.08 |
2024/10/16 |
10.7206 |
0.0232 |
0.22 |
2024/10/15 |
10.6974 |
0.0031 |
0.03 |
2024/10/11 |
10.6943 |
0.0257 |
0.24 |
2024/10/09 |
10.6686 |
0.0305 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/08 |
10.6381 |
0.0354 |
0.33 |
2024/10/07 |
10.6027 |
-0.0568 |
-0.53 |
2024/10/04 |
10.6595 |
-0.0057 |
-0.05 |
2024/10/01 |
10.6652 |
-0.0949 |
-0.88 |
2024/09/30 |
10.7601 |
0.0014 |
0.01 |
2024/09/27 |
10.7587 |
0.011 |
0.1 |
2024/09/26 |
10.7477 |
0.0298 |
0.28 |
2024/09/25 |
10.7179 |
-0.0142 |
-0.13 |
2024/09/24 |
10.7321 |
0.0204 |
0.19 |
2024/09/23 |
10.7117 |
0.0058 |
0.05 |
2024/09/20 |
10.7059 |
-0.0105 |
-0.1 |
2024/09/19 |
10.7164 |
0.0623 |
0.58 |
2024/09/18 |
10.6541 |
-0.0255 |
-0.24 |
2024/09/16 |
10.6796 |
0.0191 |
0.18 |
2024/09/13 |
10.6605 |
0.0392 |
0.37 |
|