日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4885 |
-0.0044 |
-0.04 |
2024/11/01 |
10.4929 |
-0.1301 |
-1.22 |
2024/10/30 |
10.6230 |
-0.0245 |
-0.23 |
2024/10/29 |
10.6475 |
0.0006 |
0.01 |
2024/10/28 |
10.6469 |
0.0208 |
0.2 |
2024/10/25 |
10.6261 |
-0.0146 |
-0.14 |
2024/10/24 |
10.6407 |
0.0136 |
0.13 |
2024/10/23 |
10.6271 |
-0.0506 |
-0.47 |
2024/10/22 |
10.6777 |
-0.021 |
-0.2 |
2024/10/21 |
10.6987 |
-0.0357 |
-0.33 |
2024/10/18 |
10.7344 |
0.0215 |
0.2 |
2024/10/17 |
10.7129 |
-0.008 |
-0.07 |
2024/10/16 |
10.7209 |
0.0231 |
0.22 |
2024/10/15 |
10.6978 |
0.0031 |
0.03 |
2024/10/11 |
10.6947 |
0.0258 |
0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.6689 |
0.0304 |
0.29 |
2024/10/08 |
10.6385 |
0.0354 |
0.33 |
2024/10/07 |
10.6031 |
-0.0568 |
-0.53 |
2024/10/04 |
10.6599 |
-0.0058 |
-0.05 |
2024/10/01 |
10.6657 |
-0.0948 |
-0.88 |
2024/09/30 |
10.7605 |
0.0014 |
0.01 |
2024/09/27 |
10.7591 |
0.011 |
0.1 |
2024/09/26 |
10.7481 |
0.0298 |
0.28 |
2024/09/25 |
10.7183 |
-0.0142 |
-0.13 |
2024/09/24 |
10.7325 |
0.0203 |
0.19 |
2024/09/23 |
10.7122 |
0.0059 |
0.06 |
2024/09/20 |
10.7063 |
-0.0105 |
-0.1 |
2024/09/19 |
10.7168 |
0.0623 |
0.58 |
2024/09/18 |
10.6545 |
-0.0255 |
-0.24 |
2024/09/16 |
10.6800 |
0.019 |
0.18 |
|