日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.0400 |
0.0266 |
0.24 |
2024/11/01 |
11.0134 |
-0.1742 |
-1.56 |
2024/10/30 |
11.1876 |
-0.0391 |
-0.35 |
2024/10/29 |
11.2267 |
-0.0162 |
-0.14 |
2024/10/28 |
11.2429 |
0.0091 |
0.08 |
2024/10/25 |
11.2338 |
-0.0259 |
-0.23 |
2024/10/24 |
11.2597 |
0.0078 |
0.07 |
2024/10/23 |
11.2519 |
-0.0409 |
-0.36 |
2024/10/22 |
11.2928 |
0.013 |
0.12 |
2024/10/21 |
11.2798 |
-0.0958 |
-0.84 |
2024/10/18 |
11.3756 |
0.0049 |
0.04 |
2024/10/17 |
11.3707 |
-0.0593 |
-0.52 |
2024/10/16 |
11.4300 |
0.0504 |
0.44 |
2024/10/15 |
11.3796 |
0.043 |
0.38 |
2024/10/11 |
11.3366 |
0.0163 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.3203 |
-0.0077 |
-0.07 |
2024/10/08 |
11.3280 |
0.0583 |
0.52 |
2024/10/07 |
11.2697 |
-0.0236 |
-0.21 |
2024/10/04 |
11.2933 |
0.0019 |
0.02 |
2024/10/01 |
11.2914 |
-0.0311 |
-0.27 |
2024/09/30 |
11.3225 |
-0.0163 |
-0.14 |
2024/09/27 |
11.3388 |
-0.0373 |
-0.33 |
2024/09/26 |
11.3761 |
0.0299 |
0.26 |
2024/09/25 |
11.3462 |
-0.0587 |
-0.51 |
2024/09/24 |
11.4049 |
0.0097 |
0.09 |
2024/09/23 |
11.3952 |
0.0478 |
0.42 |
2024/09/20 |
11.3474 |
-0.0496 |
-0.44 |
2024/09/19 |
11.3970 |
0.0795 |
0.7 |
2024/09/18 |
11.3175 |
-0.0413 |
-0.36 |
2024/09/16 |
11.3588 |
-0.006 |
-0.05 |
|