日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4066 |
0.0251 |
0.24 |
2024/11/01 |
10.3815 |
-0.2331 |
-2.2 |
2024/10/30 |
10.6146 |
-0.0372 |
-0.35 |
2024/10/29 |
10.6518 |
-0.0153 |
-0.14 |
2024/10/28 |
10.6671 |
0.0085 |
0.08 |
2024/10/25 |
10.6586 |
-0.0245 |
-0.23 |
2024/10/24 |
10.6831 |
0.0074 |
0.07 |
2024/10/23 |
10.6757 |
-0.0388 |
-0.36 |
2024/10/22 |
10.7145 |
0.0124 |
0.12 |
2024/10/21 |
10.7021 |
-0.091 |
-0.84 |
2024/10/18 |
10.7931 |
0.0047 |
0.04 |
2024/10/17 |
10.7884 |
-0.0562 |
-0.52 |
2024/10/16 |
10.8446 |
0.0477 |
0.44 |
2024/10/15 |
10.7969 |
0.0408 |
0.38 |
2024/10/11 |
10.7561 |
0.0155 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7406 |
-0.0073 |
-0.07 |
2024/10/08 |
10.7479 |
0.0553 |
0.52 |
2024/10/07 |
10.6926 |
-0.0224 |
-0.21 |
2024/10/04 |
10.7150 |
0.0019 |
0.02 |
2024/10/01 |
10.7131 |
-0.0986 |
-0.91 |
2024/09/30 |
10.8117 |
-0.0155 |
-0.14 |
2024/09/27 |
10.8272 |
-0.0357 |
-0.33 |
2024/09/26 |
10.8629 |
0.0286 |
0.26 |
2024/09/25 |
10.8343 |
-0.056 |
-0.51 |
2024/09/24 |
10.8903 |
0.0092 |
0.08 |
2024/09/23 |
10.8811 |
0.0456 |
0.42 |
2024/09/20 |
10.8355 |
-0.0473 |
-0.43 |
2024/09/19 |
10.8828 |
0.0759 |
0.7 |
2024/09/18 |
10.8069 |
-0.0394 |
-0.36 |
2024/09/16 |
10.8463 |
-0.0058 |
-0.05 |
|