日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4067 |
0.0251 |
0.24 |
2024/11/01 |
10.3816 |
-0.2332 |
-2.2 |
2024/10/30 |
10.6148 |
-0.0372 |
-0.35 |
2024/10/29 |
10.6520 |
-0.0153 |
-0.14 |
2024/10/28 |
10.6673 |
0.0086 |
0.08 |
2024/10/25 |
10.6587 |
-0.0245 |
-0.23 |
2024/10/24 |
10.6832 |
0.0073 |
0.07 |
2024/10/23 |
10.6759 |
-0.0388 |
-0.36 |
2024/10/22 |
10.7147 |
0.0124 |
0.12 |
2024/10/21 |
10.7023 |
-0.0909 |
-0.84 |
2024/10/18 |
10.7932 |
0.0046 |
0.04 |
2024/10/17 |
10.7886 |
-0.0562 |
-0.52 |
2024/10/16 |
10.8448 |
0.0478 |
0.44 |
2024/10/15 |
10.7970 |
0.0408 |
0.38 |
2024/10/11 |
10.7562 |
0.0155 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.7407 |
-0.0073 |
-0.07 |
2024/10/08 |
10.7480 |
0.0553 |
0.52 |
2024/10/07 |
10.6927 |
-0.0224 |
-0.21 |
2024/10/04 |
10.7151 |
0.0018 |
0.02 |
2024/10/01 |
10.7133 |
-0.0985 |
-0.91 |
2024/09/30 |
10.8118 |
-0.0156 |
-0.14 |
2024/09/27 |
10.8274 |
-0.0357 |
-0.33 |
2024/09/26 |
10.8631 |
0.0286 |
0.26 |
2024/09/25 |
10.8345 |
-0.056 |
-0.51 |
2024/09/24 |
10.8905 |
0.0092 |
0.08 |
2024/09/23 |
10.8813 |
0.0457 |
0.42 |
2024/09/20 |
10.8356 |
-0.0474 |
-0.44 |
2024/09/19 |
10.8830 |
0.0759 |
0.7 |
2024/09/18 |
10.8071 |
-0.0394 |
-0.36 |
2024/09/16 |
10.8465 |
-0.0058 |
-0.05 |
|