日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
11.0396 |
0.0266 |
0.24 |
2024/11/01 |
11.0130 |
-0.1741 |
-1.56 |
2024/10/30 |
11.1871 |
-0.0392 |
-0.35 |
2024/10/29 |
11.2263 |
-0.0161 |
-0.14 |
2024/10/28 |
11.2424 |
0.009 |
0.08 |
2024/10/25 |
11.2334 |
-0.0259 |
-0.23 |
2024/10/24 |
11.2593 |
0.0078 |
0.07 |
2024/10/23 |
11.2515 |
-0.0409 |
-0.36 |
2024/10/22 |
11.2924 |
0.0131 |
0.12 |
2024/10/21 |
11.2793 |
-0.0959 |
-0.84 |
2024/10/18 |
11.3752 |
0.0049 |
0.04 |
2024/10/17 |
11.3703 |
-0.0592 |
-0.52 |
2024/10/16 |
11.4295 |
0.0503 |
0.44 |
2024/10/15 |
11.3792 |
0.043 |
0.38 |
2024/10/11 |
11.3362 |
0.0164 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
11.3198 |
-0.0077 |
-0.07 |
2024/10/08 |
11.3275 |
0.0582 |
0.52 |
2024/10/07 |
11.2693 |
-0.0236 |
-0.21 |
2024/10/04 |
11.2929 |
0.002 |
0.02 |
2024/10/01 |
11.2909 |
-0.0312 |
-0.28 |
2024/09/30 |
11.3221 |
-0.0163 |
-0.14 |
2024/09/27 |
11.3384 |
-0.0373 |
-0.33 |
2024/09/26 |
11.3757 |
0.0299 |
0.26 |
2024/09/25 |
11.3458 |
-0.0586 |
-0.51 |
2024/09/24 |
11.4044 |
0.0096 |
0.08 |
2024/09/23 |
11.3948 |
0.0479 |
0.42 |
2024/09/20 |
11.3469 |
-0.0496 |
-0.44 |
2024/09/19 |
11.3965 |
0.0795 |
0.7 |
2024/09/18 |
11.3170 |
-0.0413 |
-0.36 |
2024/09/16 |
11.3583 |
-0.0062 |
-0.05 |
|