日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.1390 |
0.0212 |
0.21 |
2024/11/01 |
10.1178 |
-0.2061 |
-2 |
2024/10/30 |
10.3239 |
-0.0213 |
-0.21 |
2024/10/29 |
10.3452 |
-0.017 |
-0.16 |
2024/10/28 |
10.3622 |
0.0044 |
0.04 |
2024/10/25 |
10.3578 |
-0.0174 |
-0.17 |
2024/10/24 |
10.3752 |
0.0016 |
0.02 |
2024/10/23 |
10.3736 |
-0.0465 |
-0.45 |
2024/10/22 |
10.4201 |
-0.0077 |
-0.07 |
2024/10/21 |
10.4278 |
-0.0598 |
-0.57 |
2024/10/18 |
10.4876 |
0.0246 |
0.24 |
2024/10/17 |
10.4630 |
-0.0535 |
-0.51 |
2024/10/16 |
10.5165 |
0.049 |
0.47 |
2024/10/15 |
10.4675 |
0.0487 |
0.47 |
2024/10/11 |
10.4188 |
0.0082 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.4106 |
0.0111 |
0.11 |
2024/10/08 |
10.3995 |
0.0246 |
0.24 |
2024/10/07 |
10.3749 |
-0.0691 |
-0.66 |
2024/10/04 |
10.4440 |
-0.0309 |
-0.29 |
2024/10/01 |
10.4749 |
-0.1396 |
-1.32 |
2024/09/30 |
10.6145 |
-0.0039 |
-0.04 |
2024/09/27 |
10.6184 |
0.0012 |
0.01 |
2024/09/26 |
10.6172 |
0.0209 |
0.2 |
2024/09/25 |
10.5963 |
-0.024 |
-0.23 |
2024/09/24 |
10.6203 |
0.0205 |
0.19 |
2024/09/23 |
10.5998 |
0.0234 |
0.22 |
2024/09/20 |
10.5764 |
-0.0571 |
-0.54 |
2024/09/19 |
10.6335 |
0.071 |
0.67 |
2024/09/18 |
10.5625 |
-0.0463 |
-0.44 |
2024/09/16 |
10.6088 |
0.016 |
0.15 |
|