日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.6879 |
0.0224 |
0.21 |
2024/11/01 |
10.6655 |
-0.154 |
-1.42 |
2024/10/30 |
10.8195 |
-0.0223 |
-0.21 |
2024/10/29 |
10.8418 |
-0.0179 |
-0.16 |
2024/10/28 |
10.8597 |
0.0047 |
0.04 |
2024/10/25 |
10.8550 |
-0.0182 |
-0.17 |
2024/10/24 |
10.8732 |
0.0016 |
0.01 |
2024/10/23 |
10.8716 |
-0.0487 |
-0.45 |
2024/10/22 |
10.9203 |
-0.0081 |
-0.07 |
2024/10/21 |
10.9284 |
-0.0628 |
-0.57 |
2024/10/18 |
10.9912 |
0.0258 |
0.24 |
2024/10/17 |
10.9654 |
-0.0561 |
-0.51 |
2024/10/16 |
11.0215 |
0.0514 |
0.47 |
2024/10/15 |
10.9701 |
0.051 |
0.47 |
2024/10/11 |
10.9191 |
0.0087 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.9104 |
0.0116 |
0.11 |
2024/10/08 |
10.8988 |
0.0258 |
0.24 |
2024/10/07 |
10.8730 |
-0.0724 |
-0.66 |
2024/10/04 |
10.9454 |
-0.0323 |
-0.29 |
2024/10/01 |
10.9777 |
-0.0832 |
-0.75 |
2024/09/30 |
11.0609 |
-0.0041 |
-0.04 |
2024/09/27 |
11.0650 |
0.0012 |
0.01 |
2024/09/26 |
11.0638 |
0.0218 |
0.2 |
2024/09/25 |
11.0420 |
-0.025 |
-0.23 |
2024/09/24 |
11.0670 |
0.0214 |
0.19 |
2024/09/23 |
11.0456 |
0.0244 |
0.22 |
2024/09/20 |
11.0212 |
-0.0596 |
-0.54 |
2024/09/19 |
11.0808 |
0.0741 |
0.67 |
2024/09/18 |
11.0067 |
-0.0483 |
-0.44 |
2024/09/16 |
11.0550 |
0.0167 |
0.15 |
|