日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.9847 |
0.0118 |
0.12 |
2024/11/01 |
9.9729 |
-0.2343 |
-2.3 |
2024/10/30 |
10.2072 |
-0.0108 |
-0.11 |
2024/10/29 |
10.2180 |
-0.023 |
-0.22 |
2024/10/28 |
10.2410 |
0.0559 |
0.55 |
2024/10/25 |
10.1851 |
-0.0285 |
-0.28 |
2024/10/24 |
10.2136 |
-0.002 |
-0.02 |
2024/10/23 |
10.2156 |
0.0086 |
0.08 |
2024/10/22 |
10.2070 |
0.0368 |
0.36 |
2024/10/21 |
10.1702 |
-0.0706 |
-0.69 |
2024/10/18 |
10.2408 |
0.042 |
0.41 |
2024/10/17 |
10.1988 |
-0.0419 |
-0.41 |
2024/10/16 |
10.2407 |
0.0554 |
0.54 |
2024/10/15 |
10.1853 |
0.0568 |
0.56 |
2024/10/11 |
10.1285 |
0.0156 |
0.15 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1129 |
0.0471 |
0.47 |
2024/10/08 |
10.0658 |
0.0019 |
0.02 |
2024/10/07 |
10.0639 |
0.0046 |
0.05 |
2024/10/04 |
10.0593 |
0.0464 |
0.46 |
2024/10/01 |
10.0129 |
-0.0672 |
-0.67 |
2024/09/30 |
10.0801 |
-0.0408 |
-0.4 |
2024/09/27 |
10.1209 |
-0.0604 |
-0.59 |
2024/09/26 |
10.1813 |
0.074 |
0.73 |
2024/09/25 |
10.1073 |
-0.0431 |
-0.42 |
2024/09/24 |
10.1504 |
0.0597 |
0.59 |
2024/09/23 |
10.0907 |
0.0298 |
0.3 |
2024/09/20 |
10.0609 |
-0.0076 |
-0.08 |
2024/09/19 |
10.0685 |
0.0994 |
1 |
2024/09/18 |
9.9691 |
0.0445 |
0.45 |
2024/09/16 |
9.9246 |
-0.0309 |
-0.31 |
|