日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.3027 |
0.0274 |
0.27 |
2024/11/01 |
10.2753 |
-0.2127 |
-2.03 |
2024/10/30 |
10.4880 |
-0.0164 |
-0.16 |
2024/10/29 |
10.5044 |
-0.0184 |
-0.17 |
2024/10/28 |
10.5228 |
0.0031 |
0.03 |
2024/10/25 |
10.5197 |
-0.0201 |
-0.19 |
2024/10/24 |
10.5398 |
0.0088 |
0.08 |
2024/10/23 |
10.5310 |
-0.0472 |
-0.45 |
2024/10/22 |
10.5782 |
-0.0085 |
-0.08 |
2024/10/21 |
10.5867 |
-0.061 |
-0.57 |
2024/10/18 |
10.6477 |
0.0296 |
0.28 |
2024/10/17 |
10.6181 |
-0.0534 |
-0.5 |
2024/10/16 |
10.6715 |
0.0488 |
0.46 |
2024/10/15 |
10.6227 |
0.0407 |
0.38 |
2024/10/11 |
10.5820 |
0.0084 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.5736 |
0.0113 |
0.11 |
2024/10/08 |
10.5623 |
0.0287 |
0.27 |
2024/10/07 |
10.5336 |
-0.0714 |
-0.67 |
2024/10/04 |
10.6050 |
-0.0351 |
-0.33 |
2024/10/01 |
10.6401 |
-0.1543 |
-1.43 |
2024/09/30 |
10.7944 |
-0.0036 |
-0.03 |
2024/09/27 |
10.7980 |
0.0114 |
0.11 |
2024/09/26 |
10.7866 |
0.0276 |
0.26 |
2024/09/25 |
10.7590 |
-0.0177 |
-0.16 |
2024/09/24 |
10.7767 |
0.0293 |
0.27 |
2024/09/23 |
10.7474 |
0.0241 |
0.22 |
2024/09/20 |
10.7233 |
-0.0557 |
-0.52 |
2024/09/19 |
10.7790 |
0.078 |
0.73 |
2024/09/18 |
10.7010 |
-0.0466 |
-0.43 |
2024/09/16 |
10.7476 |
0.017 |
0.16 |
|