日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.0810 |
0.0147 |
0.15 |
2024/11/01 |
10.0663 |
-0.0345 |
-0.34 |
2024/10/30 |
10.1008 |
-0.0151 |
-0.15 |
2024/10/29 |
10.1159 |
-0.0007 |
-0.01 |
2024/10/28 |
10.1166 |
-0.0016 |
-0.02 |
2024/10/25 |
10.1182 |
0.0003 |
0 |
2024/10/24 |
10.1179 |
0.0087 |
0.09 |
2024/10/23 |
10.1092 |
-0.0109 |
-0.11 |
2024/10/22 |
10.1201 |
0.0059 |
0.06 |
2024/10/21 |
10.1142 |
-0.0512 |
-0.5 |
2024/10/18 |
10.1654 |
-0.0122 |
-0.12 |
2024/10/17 |
10.1776 |
-0.0079 |
-0.08 |
2024/10/16 |
10.1855 |
0.0078 |
0.08 |
2024/10/15 |
10.1777 |
0.0269 |
0.27 |
2024/10/11 |
10.1508 |
0.0165 |
0.16 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
10.1343 |
-0.0152 |
-0.15 |
2024/10/08 |
10.1495 |
0.0177 |
0.17 |
2024/10/07 |
10.1318 |
0.01 |
0.1 |
2024/10/04 |
10.1218 |
0.0187 |
0.19 |
2024/10/01 |
10.1031 |
0.0449 |
0.45 |
2024/09/30 |
10.0582 |
-0.0197 |
-0.2 |
2024/09/27 |
10.0779 |
-0.0248 |
-0.25 |
2024/09/26 |
10.1027 |
-0.0035 |
-0.03 |
2024/09/25 |
10.1062 |
-0.0298 |
-0.29 |
2024/09/24 |
10.1360 |
-0.0148 |
-0.15 |
2024/09/23 |
10.1508 |
0.0158 |
0.16 |
2024/09/20 |
10.1350 |
0.0076 |
0.08 |
2024/09/19 |
10.1274 |
0.0174 |
0.17 |
2024/09/18 |
10.1100 |
0.0112 |
0.11 |
2024/09/16 |
10.0988 |
0.0061 |
0.06 |
|