日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
15.3200 |
0.1 |
0.66 |
2024/11/01 |
15.2200 |
-0.1 |
-0.65 |
2024/10/30 |
15.3200 |
-0.13 |
-0.84 |
2024/10/29 |
15.4500 |
-0.07 |
-0.45 |
2024/10/28 |
15.5200 |
-0.04 |
-0.26 |
2024/10/25 |
15.5600 |
0.02 |
0.13 |
2024/10/24 |
15.5400 |
-0.14 |
-0.89 |
2024/10/23 |
15.6800 |
-0.01 |
-0.06 |
2024/10/22 |
15.6900 |
-0.11 |
-0.7 |
2024/10/21 |
15.8000 |
-0.05 |
-0.32 |
2024/10/18 |
15.8500 |
0.23 |
1.47 |
2024/10/17 |
15.6200 |
-0.12 |
-0.76 |
2024/10/16 |
15.7400 |
-0.1 |
-0.63 |
2024/10/15 |
15.8400 |
-0.13 |
-0.81 |
2024/10/14 |
15.9700 |
0.07 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
15.9000 |
0.19 |
1.21 |
2024/10/09 |
15.7100 |
-0.04 |
-0.25 |
2024/10/08 |
15.7500 |
-0.41 |
-2.54 |
2024/10/07 |
16.1600 |
0.05 |
0.31 |
2024/10/04 |
16.1100 |
0.16 |
1 |
2024/10/01 |
15.9500 |
0.02 |
0.13 |
2024/09/30 |
15.9300 |
-0.07 |
-0.44 |
2024/09/27 |
16.0000 |
0.15 |
0.95 |
2024/09/26 |
15.8500 |
0.31 |
1.99 |
2024/09/25 |
15.5400 |
0.06 |
0.39 |
2024/09/24 |
15.4800 |
0.21 |
1.38 |
2024/09/23 |
15.2700 |
0.06 |
0.39 |
2024/09/20 |
15.2100 |
0.04 |
0.26 |
2024/09/19 |
15.1700 |
0.2 |
1.34 |
2024/09/18 |
14.9700 |
-0.01 |
-0.07 |
|