日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.8800 |
0.06 |
0.77 |
2024/11/01 |
7.8200 |
-0.08 |
-1.01 |
2024/10/30 |
7.9000 |
-0.06 |
-0.75 |
2024/10/29 |
7.9600 |
-0.04 |
-0.5 |
2024/10/28 |
8.0000 |
-0.02 |
-0.25 |
2024/10/25 |
8.0200 |
0.01 |
0.12 |
2024/10/24 |
8.0100 |
-0.07 |
-0.87 |
2024/10/23 |
8.0800 |
0 |
0 |
2024/10/22 |
8.0800 |
-0.06 |
-0.74 |
2024/10/21 |
8.1400 |
-0.03 |
-0.37 |
2024/10/18 |
8.1700 |
0.12 |
1.49 |
2024/10/17 |
8.0500 |
-0.06 |
-0.74 |
2024/10/16 |
8.1100 |
-0.05 |
-0.61 |
2024/10/15 |
8.1600 |
-0.07 |
-0.85 |
2024/10/14 |
8.2300 |
0.04 |
0.49 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.1900 |
0.09 |
1.11 |
2024/10/09 |
8.1000 |
-0.02 |
-0.25 |
2024/10/08 |
8.1200 |
-0.21 |
-2.52 |
2024/10/07 |
8.3300 |
0.03 |
0.36 |
2024/10/04 |
8.3000 |
0.08 |
0.97 |
2024/10/01 |
8.2200 |
-0.01 |
-0.12 |
2024/09/30 |
8.2300 |
-0.04 |
-0.48 |
2024/09/27 |
8.2700 |
0.08 |
0.98 |
2024/09/26 |
8.1900 |
0.16 |
1.99 |
2024/09/25 |
8.0300 |
0.03 |
0.38 |
2024/09/24 |
8.0000 |
0.11 |
1.39 |
2024/09/23 |
7.8900 |
0.03 |
0.38 |
2024/09/20 |
7.8600 |
0.02 |
0.26 |
2024/09/19 |
7.8400 |
0.11 |
1.42 |
2024/09/18 |
7.7300 |
-0.01 |
-0.13 |
|