日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
4.8857 |
-0.0003 |
-0.01 |
2024/11/01 |
4.8860 |
-0.0537 |
-1.09 |
2024/10/30 |
4.9397 |
0.0011 |
0.02 |
2024/10/29 |
4.9386 |
0.001 |
0.02 |
2024/10/28 |
4.9376 |
-0.0047 |
-0.1 |
2024/10/25 |
4.9423 |
0.0041 |
0.08 |
2024/10/24 |
4.9382 |
0.002 |
0.04 |
2024/10/23 |
4.9362 |
-0.0114 |
-0.23 |
2024/10/22 |
4.9476 |
-0.0135 |
-0.27 |
2024/10/21 |
4.9611 |
-0.016 |
-0.32 |
2024/10/18 |
4.9771 |
0.0014 |
0.03 |
2024/10/17 |
4.9757 |
-0.0109 |
-0.22 |
2024/10/16 |
4.9866 |
0.0002 |
0 |
2024/10/15 |
4.9864 |
0.0089 |
0.18 |
2024/10/14 |
4.9775 |
0.004 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
4.9735 |
-0.0046 |
-0.09 |
2024/10/09 |
4.9781 |
-0.0013 |
-0.03 |
2024/10/08 |
4.9794 |
-0.0066 |
-0.13 |
2024/10/07 |
4.9860 |
-0.0076 |
-0.15 |
2024/10/04 |
4.9936 |
-0.0171 |
-0.34 |
2024/10/01 |
5.0107 |
-0.0359 |
-0.71 |
2024/09/30 |
5.0466 |
0.0049 |
0.1 |
2024/09/27 |
5.0417 |
-0.001 |
-0.02 |
2024/09/26 |
5.0427 |
-0.004 |
-0.08 |
2024/09/25 |
5.0467 |
0.0031 |
0.06 |
2024/09/24 |
5.0436 |
0.0037 |
0.07 |
2024/09/23 |
5.0399 |
-0.0076 |
-0.15 |
2024/09/20 |
5.0475 |
0.0016 |
0.03 |
2024/09/19 |
5.0459 |
0.0105 |
0.21 |
2024/09/18 |
5.0354 |
0.0188 |
0.37 |
|