日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.5282 |
0.0051 |
0.08 |
2024/11/01 |
6.5231 |
-0.0526 |
-0.8 |
2024/10/30 |
6.5757 |
0.0022 |
0.03 |
2024/10/29 |
6.5735 |
0 |
0 |
2024/10/28 |
6.5735 |
0.0045 |
0.07 |
2024/10/25 |
6.5690 |
0.0049 |
0.07 |
2024/10/24 |
6.5641 |
0.002 |
0.03 |
2024/10/23 |
6.5621 |
-0.0108 |
-0.16 |
2024/10/22 |
6.5729 |
-0.013 |
-0.2 |
2024/10/21 |
6.5859 |
-0.0115 |
-0.17 |
2024/10/18 |
6.5974 |
0 |
0 |
2024/10/17 |
6.5974 |
-0.0048 |
-0.07 |
2024/10/16 |
6.6022 |
0.0042 |
0.06 |
2024/10/15 |
6.5980 |
0.0195 |
0.3 |
2024/10/11 |
6.5785 |
0.0042 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
6.5743 |
0.0002 |
0 |
2024/10/08 |
6.5741 |
-0.0085 |
-0.13 |
2024/10/07 |
6.5826 |
-0.0114 |
-0.17 |
2024/10/04 |
6.5940 |
-0.0072 |
-0.11 |
2024/10/01 |
6.6012 |
-0.0409 |
-0.62 |
2024/09/30 |
6.6421 |
0.0054 |
0.08 |
2024/09/27 |
6.6367 |
-0.0036 |
-0.05 |
2024/09/26 |
6.6403 |
-0.0082 |
-0.12 |
2024/09/25 |
6.6485 |
-0.0031 |
-0.05 |
2024/09/24 |
6.6516 |
-0.0021 |
-0.03 |
2024/09/23 |
6.6537 |
0.0004 |
0.01 |
2024/09/20 |
6.6533 |
-0.0028 |
-0.04 |
2024/09/19 |
6.6561 |
0.0173 |
0.26 |
2024/09/18 |
6.6388 |
0.014 |
0.21 |
2024/09/16 |
6.6248 |
0.0107 |
0.16 |
|