日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.4400 |
0.07 |
0.75 |
2024/11/01 |
9.3700 |
-0.09 |
-0.95 |
2024/10/30 |
9.4600 |
-0.08 |
-0.84 |
2024/10/29 |
9.5400 |
-0.04 |
-0.42 |
2024/10/28 |
9.5800 |
-0.03 |
-0.31 |
2024/10/25 |
9.6100 |
0.01 |
0.1 |
2024/10/24 |
9.6000 |
-0.08 |
-0.83 |
2024/10/23 |
9.6800 |
-0.01 |
-0.1 |
2024/10/22 |
9.6900 |
-0.07 |
-0.72 |
2024/10/21 |
9.7600 |
-0.03 |
-0.31 |
2024/10/18 |
9.7900 |
0.15 |
1.56 |
2024/10/17 |
9.6400 |
-0.08 |
-0.82 |
2024/10/16 |
9.7200 |
-0.06 |
-0.61 |
2024/10/15 |
9.7800 |
-0.08 |
-0.81 |
2024/10/14 |
9.8600 |
0.04 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.8200 |
0.12 |
1.24 |
2024/10/09 |
9.7000 |
-0.03 |
-0.31 |
2024/10/08 |
9.7300 |
-0.25 |
-2.51 |
2024/10/07 |
9.9800 |
0.03 |
0.3 |
2024/10/04 |
9.9500 |
0.1 |
1.02 |
2024/10/01 |
9.8500 |
-0.01 |
-0.1 |
2024/09/30 |
9.8600 |
-0.05 |
-0.5 |
2024/09/27 |
9.9100 |
0.1 |
1.02 |
2024/09/26 |
9.8100 |
0.19 |
1.98 |
2024/09/25 |
9.6200 |
0.04 |
0.42 |
2024/09/24 |
9.5800 |
0.13 |
1.38 |
2024/09/23 |
9.4500 |
0.04 |
0.43 |
2024/09/20 |
9.4100 |
0.02 |
0.21 |
2024/09/19 |
9.3900 |
0.12 |
1.29 |
2024/09/18 |
9.2700 |
-0.01 |
-0.11 |
|