日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.7189 |
0.0014 |
0.01 |
2024/11/01 |
10.7175 |
-0.0289 |
-0.27 |
2024/10/30 |
10.7464 |
0.0058 |
0.05 |
2024/10/29 |
10.7406 |
0.003 |
0.03 |
2024/10/28 |
10.7376 |
-0.0111 |
-0.1 |
2024/10/25 |
10.7487 |
0.0076 |
0.07 |
2024/10/24 |
10.7411 |
0.0104 |
0.1 |
2024/10/23 |
10.7307 |
-0.0247 |
-0.23 |
2024/10/22 |
10.7554 |
-0.0293 |
-0.27 |
2024/10/21 |
10.7847 |
-0.0344 |
-0.32 |
2024/10/18 |
10.8191 |
0.007 |
0.06 |
2024/10/17 |
10.8121 |
-0.0226 |
-0.21 |
2024/10/16 |
10.8347 |
0.0002 |
0 |
2024/10/15 |
10.8345 |
0.0146 |
0.13 |
2024/10/14 |
10.8199 |
0.0063 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8136 |
-0.0099 |
-0.09 |
2024/10/09 |
10.8235 |
-0.0018 |
-0.02 |
2024/10/08 |
10.8253 |
-0.0108 |
-0.1 |
2024/10/07 |
10.8361 |
-0.0183 |
-0.17 |
2024/10/04 |
10.8544 |
-0.0408 |
-0.37 |
2024/10/01 |
10.8952 |
0.0023 |
0.02 |
2024/09/30 |
10.8929 |
0.0111 |
0.1 |
2024/09/27 |
10.8818 |
0.0087 |
0.08 |
2024/09/26 |
10.8731 |
-0.002 |
-0.02 |
2024/09/25 |
10.8751 |
0.0136 |
0.13 |
2024/09/24 |
10.8615 |
0.0156 |
0.14 |
2024/09/23 |
10.8459 |
-0.0154 |
-0.14 |
2024/09/20 |
10.8613 |
0.0049 |
0.05 |
2024/09/19 |
10.8564 |
0.0272 |
0.25 |
2024/09/18 |
10.8292 |
0.0407 |
0.38 |
|