日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.7210 |
0.0008 |
0.01 |
2024/11/01 |
5.7202 |
-0.0654 |
-1.13 |
2024/10/30 |
5.7856 |
0.0032 |
0.06 |
2024/10/29 |
5.7824 |
0.0016 |
0.03 |
2024/10/28 |
5.7808 |
-0.006 |
-0.1 |
2024/10/25 |
5.7868 |
0.0041 |
0.07 |
2024/10/24 |
5.7827 |
0.0056 |
0.1 |
2024/10/23 |
5.7771 |
-0.0132 |
-0.23 |
2024/10/22 |
5.7903 |
-0.0158 |
-0.27 |
2024/10/21 |
5.8061 |
-0.0185 |
-0.32 |
2024/10/18 |
5.8246 |
0.0038 |
0.07 |
2024/10/17 |
5.8208 |
-0.0121 |
-0.21 |
2024/10/16 |
5.8329 |
0.0001 |
0 |
2024/10/15 |
5.8328 |
0.0079 |
0.14 |
2024/10/14 |
5.8249 |
0.0034 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.8215 |
-0.0053 |
-0.09 |
2024/10/09 |
5.8268 |
-0.001 |
-0.02 |
2024/10/08 |
5.8278 |
-0.0058 |
-0.1 |
2024/10/07 |
5.8336 |
-0.0099 |
-0.17 |
2024/10/04 |
5.8435 |
-0.0219 |
-0.37 |
2024/10/01 |
5.8654 |
-0.0491 |
-0.83 |
2024/09/30 |
5.9145 |
0.0061 |
0.1 |
2024/09/27 |
5.9084 |
0.0047 |
0.08 |
2024/09/26 |
5.9037 |
-0.0011 |
-0.02 |
2024/09/25 |
5.9048 |
0.0074 |
0.13 |
2024/09/24 |
5.8974 |
0.0085 |
0.14 |
2024/09/23 |
5.8889 |
-0.0084 |
-0.14 |
2024/09/20 |
5.8973 |
0.0027 |
0.05 |
2024/09/19 |
5.8946 |
0.0148 |
0.25 |
2024/09/18 |
5.8798 |
0.0221 |
0.38 |
|