日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.1995 |
0.0145 |
0.12 |
2024/11/01 |
12.1850 |
-0.0314 |
-0.26 |
2024/10/30 |
12.2164 |
0.0117 |
0.1 |
2024/10/29 |
12.2047 |
0.0035 |
0.03 |
2024/10/28 |
12.2012 |
-0.019 |
-0.16 |
2024/10/25 |
12.2202 |
0.0043 |
0.04 |
2024/10/24 |
12.2159 |
0.0137 |
0.11 |
2024/10/23 |
12.2022 |
-0.0181 |
-0.15 |
2024/10/22 |
12.2203 |
-0.0296 |
-0.24 |
2024/10/21 |
12.2499 |
-0.0194 |
-0.16 |
2024/10/18 |
12.2693 |
-0.0044 |
-0.04 |
2024/10/17 |
12.2737 |
-0.0183 |
-0.15 |
2024/10/16 |
12.2920 |
0.0181 |
0.15 |
2024/10/15 |
12.2739 |
0.0296 |
0.24 |
2024/10/14 |
12.2443 |
-0.0085 |
-0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.2528 |
0.004 |
0.03 |
2024/10/09 |
12.2488 |
-0.0075 |
-0.06 |
2024/10/08 |
12.2563 |
-0.0211 |
-0.17 |
2024/10/07 |
12.2774 |
-0.0248 |
-0.2 |
2024/10/04 |
12.3022 |
-0.0486 |
-0.39 |
2024/10/01 |
12.3508 |
0.0187 |
0.15 |
2024/09/30 |
12.3321 |
0.0014 |
0.01 |
2024/09/27 |
12.3307 |
0.0278 |
0.23 |
2024/09/26 |
12.3029 |
0.0125 |
0.1 |
2024/09/25 |
12.2904 |
-0.0029 |
-0.02 |
2024/09/24 |
12.2933 |
0.0116 |
0.09 |
2024/09/23 |
12.2817 |
0.0008 |
0.01 |
2024/09/20 |
12.2809 |
0.0172 |
0.14 |
2024/09/19 |
12.2637 |
0.005 |
0.04 |
2024/09/18 |
12.2587 |
0.0029 |
0.02 |
|