日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
10.4900 |
0.07 |
0.67 |
2024/11/01 |
10.4200 |
-0.07 |
-0.67 |
2024/10/30 |
10.4900 |
-0.08 |
-0.76 |
2024/10/29 |
10.5700 |
-0.04 |
-0.38 |
2024/10/28 |
10.6100 |
-0.03 |
-0.28 |
2024/10/25 |
10.6400 |
0.01 |
0.09 |
2024/10/24 |
10.6300 |
-0.09 |
-0.84 |
2024/10/23 |
10.7200 |
-0.01 |
-0.09 |
2024/10/22 |
10.7300 |
-0.08 |
-0.74 |
2024/10/21 |
10.8100 |
-0.03 |
-0.28 |
2024/10/18 |
10.8400 |
0.17 |
1.59 |
2024/10/17 |
10.6700 |
-0.09 |
-0.84 |
2024/10/16 |
10.7600 |
-0.07 |
-0.65 |
2024/10/15 |
10.8300 |
-0.1 |
-0.91 |
2024/10/14 |
10.9300 |
0.05 |
0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
10.8800 |
0.13 |
1.21 |
2024/10/09 |
10.7500 |
-0.03 |
-0.28 |
2024/10/08 |
10.7800 |
-0.28 |
-2.53 |
2024/10/07 |
11.0600 |
0.04 |
0.36 |
2024/10/04 |
11.0200 |
0.1 |
0.92 |
2024/10/01 |
10.9200 |
0.01 |
0.09 |
2024/09/30 |
10.9100 |
-0.06 |
-0.55 |
2024/09/27 |
10.9700 |
0.12 |
1.11 |
2024/09/26 |
10.8500 |
0.23 |
2.17 |
2024/09/25 |
10.6200 |
0.05 |
0.47 |
2024/09/24 |
10.5700 |
0.15 |
1.44 |
2024/09/23 |
10.4200 |
0.04 |
0.39 |
2024/09/20 |
10.3800 |
0.02 |
0.19 |
2024/09/19 |
10.3600 |
0.15 |
1.47 |
2024/09/18 |
10.2100 |
-0.01 |
-0.1 |
|