日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.1744 |
-0.001 |
-0.02 |
2024/11/01 |
5.1754 |
-0.0688 |
-1.31 |
2024/10/30 |
5.2442 |
-0.004 |
-0.08 |
2024/10/29 |
5.2482 |
0.0026 |
0.05 |
2024/10/28 |
5.2456 |
-0.0038 |
-0.07 |
2024/10/25 |
5.2494 |
0.0022 |
0.04 |
2024/10/24 |
5.2472 |
0.0037 |
0.07 |
2024/10/23 |
5.2435 |
-0.0088 |
-0.17 |
2024/10/22 |
5.2523 |
-0.0081 |
-0.15 |
2024/10/21 |
5.2604 |
-0.0267 |
-0.51 |
2024/10/18 |
5.2871 |
-0.0052 |
-0.1 |
2024/10/17 |
5.2923 |
-0.0115 |
-0.22 |
2024/10/16 |
5.3038 |
-0.001 |
-0.02 |
2024/10/15 |
5.3048 |
0.0082 |
0.15 |
2024/10/14 |
5.2966 |
0.0017 |
0.03 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.2949 |
-0.0022 |
-0.04 |
2024/10/09 |
5.2971 |
-0.0078 |
-0.15 |
2024/10/08 |
5.3049 |
0.0032 |
0.06 |
2024/10/07 |
5.3017 |
0.0088 |
0.17 |
2024/10/04 |
5.2929 |
-0.0076 |
-0.14 |
2024/10/01 |
5.3005 |
-0.0278 |
-0.52 |
2024/09/30 |
5.3283 |
0.0003 |
0.01 |
2024/09/27 |
5.3280 |
-0.0113 |
-0.21 |
2024/09/26 |
5.3393 |
-0.0015 |
-0.03 |
2024/09/25 |
5.3408 |
-0.0065 |
-0.12 |
2024/09/24 |
5.3473 |
0.0005 |
0.01 |
2024/09/23 |
5.3468 |
0 |
0 |
2024/09/20 |
5.3468 |
0.0054 |
0.1 |
2024/09/19 |
5.3414 |
0.0122 |
0.23 |
2024/09/18 |
5.3292 |
0.0221 |
0.42 |
|