日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/01 |
5.8452 |
-0.0667 |
-1.13 |
2024/10/30 |
5.9119 |
0.0032 |
0.05 |
2024/10/29 |
5.9087 |
0.0017 |
0.03 |
2024/10/28 |
5.9070 |
-0.0061 |
-0.1 |
2024/10/25 |
5.9131 |
0.0042 |
0.07 |
2024/10/24 |
5.9089 |
0.0057 |
0.1 |
2024/10/23 |
5.9032 |
-0.0135 |
-0.23 |
2024/10/22 |
5.9167 |
-0.0161 |
-0.27 |
2024/10/21 |
5.9328 |
-0.019 |
-0.32 |
2024/10/18 |
5.9518 |
0.004 |
0.07 |
2024/10/17 |
5.9478 |
-0.0125 |
-0.21 |
2024/10/16 |
5.9603 |
0.0002 |
0 |
2024/10/15 |
5.9601 |
0.008 |
0.13 |
2024/10/14 |
5.9521 |
0.0035 |
0.06 |
2024/10/11 |
5.9486 |
-0.0054 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
5.9540 |
-0.001 |
-0.02 |
2024/10/08 |
5.9550 |
-0.006 |
-0.1 |
2024/10/07 |
5.9610 |
-0.01 |
-0.17 |
2024/10/04 |
5.9710 |
-0.0224 |
-0.37 |
2024/10/01 |
5.9934 |
-0.0501 |
-0.83 |
2024/09/30 |
6.0435 |
0.0062 |
0.1 |
2024/09/27 |
6.0373 |
0.0048 |
0.08 |
2024/09/26 |
6.0325 |
-0.0012 |
-0.02 |
2024/09/25 |
6.0337 |
0.0076 |
0.13 |
2024/09/24 |
6.0261 |
0.0087 |
0.14 |
2024/09/23 |
6.0174 |
-0.0085 |
-0.14 |
2024/09/20 |
6.0259 |
0.0027 |
0.04 |
2024/09/19 |
6.0232 |
0.0151 |
0.25 |
2024/09/18 |
6.0081 |
0.0226 |
0.38 |
2024/09/16 |
5.9855 |
0.0191 |
0.32 |
|