日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
5.2951 |
-0.0003 |
-0.01 |
2024/11/01 |
5.2954 |
-0.0583 |
-1.09 |
2024/10/30 |
5.3537 |
0.0012 |
0.02 |
2024/10/29 |
5.3525 |
0.0011 |
0.02 |
2024/10/28 |
5.3514 |
-0.005 |
-0.09 |
2024/10/25 |
5.3564 |
0.0044 |
0.08 |
2024/10/24 |
5.3520 |
0.0021 |
0.04 |
2024/10/23 |
5.3499 |
-0.0123 |
-0.23 |
2024/10/22 |
5.3622 |
-0.0147 |
-0.27 |
2024/10/21 |
5.3769 |
-0.0173 |
-0.32 |
2024/10/18 |
5.3942 |
0.0015 |
0.03 |
2024/10/17 |
5.3927 |
-0.0118 |
-0.22 |
2024/10/16 |
5.4045 |
0.0003 |
0.01 |
2024/10/15 |
5.4042 |
0.0096 |
0.18 |
2024/10/14 |
5.3946 |
0.0043 |
0.08 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
5.3903 |
-0.005 |
-0.09 |
2024/10/09 |
5.3953 |
-0.0013 |
-0.02 |
2024/10/08 |
5.3966 |
-0.0072 |
-0.13 |
2024/10/07 |
5.4038 |
-0.0083 |
-0.15 |
2024/10/04 |
5.4121 |
-0.0185 |
-0.34 |
2024/10/01 |
5.4306 |
-0.039 |
-0.71 |
2024/09/30 |
5.4696 |
0.0053 |
0.1 |
2024/09/27 |
5.4643 |
-0.0011 |
-0.02 |
2024/09/26 |
5.4654 |
-0.0043 |
-0.08 |
2024/09/25 |
5.4697 |
0.0034 |
0.06 |
2024/09/24 |
5.4663 |
0.004 |
0.07 |
2024/09/23 |
5.4623 |
-0.0082 |
-0.15 |
2024/09/20 |
5.4705 |
0.0017 |
0.03 |
2024/09/19 |
5.4688 |
0.0114 |
0.21 |
2024/09/18 |
5.4574 |
0.0203 |
0.37 |
|