日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9833 |
0.0077 |
0.11 |
2024/11/01 |
6.9756 |
-0.0568 |
-0.81 |
2024/10/30 |
7.0324 |
0.0045 |
0.06 |
2024/10/29 |
7.0279 |
-0.0023 |
-0.03 |
2024/10/28 |
7.0302 |
-0.0085 |
-0.12 |
2024/10/25 |
7.0387 |
-0.0007 |
-0.01 |
2024/10/24 |
7.0394 |
0.0056 |
0.08 |
2024/10/23 |
7.0338 |
-0.0117 |
-0.17 |
2024/10/22 |
7.0455 |
-0.0147 |
-0.21 |
2024/10/21 |
7.0602 |
-0.0101 |
-0.14 |
2024/10/18 |
7.0703 |
-0.0024 |
-0.03 |
2024/10/17 |
7.0727 |
-0.0069 |
-0.1 |
2024/10/16 |
7.0796 |
0.0087 |
0.12 |
2024/10/15 |
7.0709 |
0.0122 |
0.17 |
2024/10/14 |
7.0587 |
-0.0002 |
0 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.0589 |
-0.0018 |
-0.03 |
2024/10/09 |
7.0607 |
-0.0053 |
-0.08 |
2024/10/08 |
7.0660 |
-0.0045 |
-0.06 |
2024/10/07 |
7.0705 |
-0.0118 |
-0.17 |
2024/10/04 |
7.0823 |
-0.022 |
-0.31 |
2024/10/01 |
7.1043 |
-0.0358 |
-0.5 |
2024/09/30 |
7.1401 |
0.0038 |
0.05 |
2024/09/27 |
7.1363 |
0.0064 |
0.09 |
2024/09/26 |
7.1299 |
0.0035 |
0.05 |
2024/09/25 |
7.1264 |
0.002 |
0.03 |
2024/09/24 |
7.1244 |
0.005 |
0.07 |
2024/09/23 |
7.1194 |
0.0008 |
0.01 |
2024/09/20 |
7.1186 |
0.0077 |
0.11 |
2024/09/19 |
7.1109 |
0.0067 |
0.09 |
2024/09/18 |
7.1042 |
0.009 |
0.13 |
|