日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.4625 |
0.006 |
0.08 |
2024/11/01 |
7.4565 |
-0.0553 |
-0.74 |
2024/10/30 |
7.5118 |
0.0035 |
0.05 |
2024/10/29 |
7.5083 |
0.0026 |
0.03 |
2024/10/28 |
7.5057 |
-0.0102 |
-0.14 |
2024/10/25 |
7.5159 |
0.0043 |
0.06 |
2024/10/24 |
7.5116 |
0.0044 |
0.06 |
2024/10/23 |
7.5072 |
-0.0106 |
-0.14 |
2024/10/22 |
7.5178 |
-0.0172 |
-0.23 |
2024/10/21 |
7.5350 |
-0.0124 |
-0.16 |
2024/10/18 |
7.5474 |
-0.0074 |
-0.1 |
2024/10/17 |
7.5548 |
-0.0112 |
-0.15 |
2024/10/16 |
7.5660 |
0.0127 |
0.17 |
2024/10/15 |
7.5533 |
0.0215 |
0.29 |
2024/10/14 |
7.5318 |
-0.003 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.5348 |
0.0011 |
0.01 |
2024/10/09 |
7.5337 |
-0.0045 |
-0.06 |
2024/10/08 |
7.5382 |
-0.0167 |
-0.22 |
2024/10/07 |
7.5549 |
-0.0133 |
-0.18 |
2024/10/04 |
7.5682 |
-0.0272 |
-0.36 |
2024/10/01 |
7.5954 |
-0.0168 |
-0.22 |
2024/09/30 |
7.6122 |
0.0003 |
0 |
2024/09/27 |
7.6119 |
0.0073 |
0.1 |
2024/09/26 |
7.6046 |
0.0022 |
0.03 |
2024/09/25 |
7.6024 |
-0.0074 |
-0.1 |
2024/09/24 |
7.6098 |
0.0053 |
0.07 |
2024/09/23 |
7.6045 |
0.0025 |
0.03 |
2024/09/20 |
7.6020 |
0.0062 |
0.08 |
2024/09/19 |
7.5958 |
-0.0004 |
-0.01 |
2024/09/18 |
7.5962 |
0.0012 |
0.02 |
|