日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.5529 |
0.0102 |
0.08 |
2024/11/01 |
12.5427 |
-0.0387 |
-0.31 |
2024/10/30 |
12.5814 |
0.0059 |
0.05 |
2024/10/29 |
12.5755 |
0.0044 |
0.04 |
2024/10/28 |
12.5711 |
-0.0171 |
-0.14 |
2024/10/25 |
12.5882 |
0.0072 |
0.06 |
2024/10/24 |
12.5810 |
0.0073 |
0.06 |
2024/10/23 |
12.5737 |
-0.0177 |
-0.14 |
2024/10/22 |
12.5914 |
-0.0288 |
-0.23 |
2024/10/21 |
12.6202 |
-0.0207 |
-0.16 |
2024/10/18 |
12.6409 |
-0.0125 |
-0.1 |
2024/10/17 |
12.6534 |
-0.0186 |
-0.15 |
2024/10/16 |
12.6720 |
0.0211 |
0.17 |
2024/10/15 |
12.6509 |
0.036 |
0.29 |
2024/10/14 |
12.6149 |
-0.0049 |
-0.04 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.6198 |
0.0017 |
0.01 |
2024/10/09 |
12.6181 |
-0.0074 |
-0.06 |
2024/10/08 |
12.6255 |
-0.0279 |
-0.22 |
2024/10/07 |
12.6534 |
-0.0224 |
-0.18 |
2024/10/04 |
12.6758 |
-0.0456 |
-0.36 |
2024/10/01 |
12.7214 |
0.0263 |
0.21 |
2024/09/30 |
12.6951 |
0.0004 |
0 |
2024/09/27 |
12.6947 |
0.0123 |
0.1 |
2024/09/26 |
12.6824 |
0.0036 |
0.03 |
2024/09/25 |
12.6788 |
-0.0123 |
-0.1 |
2024/09/24 |
12.6911 |
0.0089 |
0.07 |
2024/09/23 |
12.6822 |
0.0041 |
0.03 |
2024/09/20 |
12.6781 |
0.0104 |
0.08 |
2024/09/19 |
12.6677 |
-0.0008 |
-0.01 |
2024/09/18 |
12.6685 |
0.0021 |
0.02 |
|