日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
6.9562 |
0.0088 |
0.13 |
2024/11/01 |
6.9474 |
-0.0592 |
-0.84 |
2024/10/30 |
7.0066 |
0.0058 |
0.08 |
2024/10/29 |
7.0008 |
-0.0008 |
-0.01 |
2024/10/28 |
7.0016 |
0.0038 |
0.05 |
2024/10/25 |
6.9978 |
0.0035 |
0.05 |
2024/10/24 |
6.9943 |
0.007 |
0.1 |
2024/10/23 |
6.9873 |
-0.0119 |
-0.17 |
2024/10/22 |
6.9992 |
-0.0142 |
-0.2 |
2024/10/21 |
7.0134 |
-0.0124 |
-0.18 |
2024/10/18 |
7.0258 |
0.0037 |
0.05 |
2024/10/17 |
7.0221 |
-0.0054 |
-0.08 |
2024/10/16 |
7.0275 |
0.0044 |
0.06 |
2024/10/15 |
7.0231 |
0.0134 |
0.19 |
2024/10/11 |
7.0097 |
0.0043 |
0.06 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/09 |
7.0054 |
-0.0003 |
0 |
2024/10/08 |
7.0057 |
-0.0059 |
-0.08 |
2024/10/07 |
7.0116 |
-0.0135 |
-0.19 |
2024/10/04 |
7.0251 |
-0.0117 |
-0.17 |
2024/10/01 |
7.0368 |
-0.0537 |
-0.76 |
2024/09/30 |
7.0905 |
0.0059 |
0.08 |
2024/09/27 |
7.0846 |
0.0039 |
0.06 |
2024/09/26 |
7.0807 |
-0.0045 |
-0.06 |
2024/09/25 |
7.0852 |
0.0017 |
0.02 |
2024/09/24 |
7.0835 |
0.0036 |
0.05 |
2024/09/23 |
7.0799 |
0.0001 |
0 |
2024/09/20 |
7.0798 |
-0.0007 |
-0.01 |
2024/09/19 |
7.0805 |
0.0231 |
0.33 |
2024/09/18 |
7.0574 |
0.0152 |
0.22 |
2024/09/16 |
7.0422 |
0.012 |
0.17 |
|