日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
83.22 |
0.33 |
0.4 |
2024/11/04 |
82.89 |
1.33 |
1.63 |
2024/11/01 |
81.56 |
-0.33 |
-0.4 |
2024/10/30 |
81.89 |
0.67 |
0.82 |
2024/10/29 |
81.22 |
-1.3 |
-1.58 |
2024/10/28 |
82.52 |
-1.46 |
-1.74 |
2024/10/25 |
83.98 |
0.46 |
0.55 |
2024/10/24 |
83.52 |
-1.84 |
-2.16 |
2024/10/23 |
85.36 |
-0.42 |
-0.49 |
2024/10/22 |
85.78 |
1.11 |
1.31 |
2024/10/21 |
84.67 |
1.02 |
1.22 |
2024/10/18 |
83.65 |
-0.15 |
-0.18 |
2024/10/17 |
83.80 |
0.82 |
0.99 |
2024/10/16 |
82.98 |
-0.99 |
-1.18 |
2024/10/15 |
83.97 |
1.12 |
1.35 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/14 |
82.85 |
0.7 |
0.85 |
2024/10/11 |
82.15 |
0.99 |
1.22 |
2024/10/09 |
81.16 |
0.68 |
0.84 |
2024/10/08 |
80.48 |
0.03 |
0.04 |
2024/10/07 |
80.45 |
2.16 |
2.76 |
2024/10/04 |
78.29 |
-0.51 |
-0.65 |
2024/10/01 |
78.80 |
1.2 |
1.55 |
2024/09/30 |
77.60 |
-1.96 |
-2.46 |
2024/09/27 |
79.56 |
-0.45 |
-0.56 |
2024/09/26 |
80.01 |
0.54 |
0.68 |
2024/09/25 |
79.47 |
1.51 |
1.94 |
2024/09/24 |
77.96 |
0.06 |
0.08 |
2024/09/23 |
77.90 |
-0.37 |
-0.47 |
2024/09/20 |
78.27 |
-0.04 |
-0.05 |
2024/09/19 |
78.31 |
2.01 |
2.63 |
|