日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.2457 |
0.0056 |
0.06 |
2024/11/01 |
9.2401 |
-0.0053 |
-0.06 |
2024/10/30 |
9.2454 |
0.0064 |
0.07 |
2024/10/29 |
9.2390 |
0.0038 |
0.04 |
2024/10/28 |
9.2352 |
-0.0018 |
-0.02 |
2024/10/25 |
9.2370 |
0.0037 |
0.04 |
2024/10/24 |
9.2333 |
0.0033 |
0.04 |
2024/10/23 |
9.2300 |
-0.0074 |
-0.08 |
2024/10/22 |
9.2374 |
-0.0064 |
-0.07 |
2024/10/21 |
9.2438 |
-0.0041 |
-0.04 |
2024/10/18 |
9.2479 |
0.0018 |
0.02 |
2024/10/17 |
9.2461 |
0.0004 |
0 |
2024/10/16 |
9.2457 |
0.0041 |
0.04 |
2024/10/15 |
9.2416 |
-0.0013 |
-0.01 |
2024/10/14 |
9.2429 |
0.0095 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.2334 |
0 |
0 |
2024/10/09 |
9.2334 |
-0.0923 |
-0.99 |
2024/10/08 |
9.3257 |
-0.0052 |
-0.06 |
2024/10/07 |
9.3309 |
-0.0068 |
-0.07 |
2024/10/04 |
9.3377 |
0.0044 |
0.05 |
2024/10/01 |
9.3333 |
0.0001 |
0 |
2024/09/30 |
9.3332 |
0.0119 |
0.13 |
2024/09/27 |
9.3213 |
0.004 |
0.04 |
2024/09/26 |
9.3173 |
0.0064 |
0.07 |
2024/09/25 |
9.3109 |
0.0062 |
0.07 |
2024/09/24 |
9.3047 |
0.0043 |
0.05 |
2024/09/23 |
9.3004 |
0.0021 |
0.02 |
2024/09/20 |
9.2983 |
0.002 |
0.02 |
2024/09/19 |
9.2963 |
0.0124 |
0.13 |
2024/09/18 |
9.2839 |
0.0065 |
0.07 |
|