日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
8.7321 |
0.0068 |
0.08 |
2024/11/01 |
8.7253 |
-0.0078 |
-0.09 |
2024/10/30 |
8.7331 |
0.0063 |
0.07 |
2024/10/29 |
8.7268 |
0.0006 |
0.01 |
2024/10/28 |
8.7262 |
-0.0024 |
-0.03 |
2024/10/25 |
8.7286 |
0.0032 |
0.04 |
2024/10/24 |
8.7254 |
0.0017 |
0.02 |
2024/10/23 |
8.7237 |
-0.0075 |
-0.09 |
2024/10/22 |
8.7312 |
-0.0063 |
-0.07 |
2024/10/21 |
8.7375 |
-0.0052 |
-0.06 |
2024/10/18 |
8.7427 |
0.0006 |
0.01 |
2024/10/17 |
8.7421 |
-0.0024 |
-0.03 |
2024/10/16 |
8.7445 |
0.0041 |
0.05 |
2024/10/15 |
8.7404 |
-0.0038 |
-0.04 |
2024/10/14 |
8.7442 |
0.0085 |
0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
8.7357 |
-0.0028 |
-0.03 |
2024/10/09 |
8.7385 |
-0.1162 |
-1.31 |
2024/10/08 |
8.8547 |
-0.0054 |
-0.06 |
2024/10/07 |
8.8601 |
-0.0052 |
-0.06 |
2024/10/04 |
8.8653 |
0.0025 |
0.03 |
2024/10/01 |
8.8628 |
0.0001 |
0 |
2024/09/30 |
8.8627 |
0.0112 |
0.13 |
2024/09/27 |
8.8515 |
-0.0056 |
-0.06 |
2024/09/26 |
8.8571 |
-0.0008 |
-0.01 |
2024/09/25 |
8.8579 |
0.0031 |
0.04 |
2024/09/24 |
8.8548 |
0.0046 |
0.05 |
2024/09/23 |
8.8502 |
0.0026 |
0.03 |
2024/09/20 |
8.8476 |
0.0033 |
0.04 |
2024/09/19 |
8.8443 |
0.0066 |
0.07 |
2024/09/18 |
8.8377 |
0.0055 |
0.06 |
|