日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
12.9565 |
0.0066 |
0.05 |
2024/11/01 |
12.9499 |
-0.003 |
-0.02 |
2024/10/30 |
12.9529 |
0.0064 |
0.05 |
2024/10/29 |
12.9465 |
0.008 |
0.06 |
2024/10/28 |
12.9385 |
-0.0015 |
-0.01 |
2024/10/25 |
12.9400 |
0.0062 |
0.05 |
2024/10/24 |
12.9338 |
0.0093 |
0.07 |
2024/10/23 |
12.9245 |
-0.0085 |
-0.07 |
2024/10/22 |
12.9330 |
-0.0077 |
-0.06 |
2024/10/21 |
12.9407 |
-0.0049 |
-0.04 |
2024/10/18 |
12.9456 |
-0.0001 |
0 |
2024/10/17 |
12.9457 |
0.0064 |
0.05 |
2024/10/16 |
12.9393 |
0.0062 |
0.05 |
2024/10/15 |
12.9331 |
0.0011 |
0.01 |
2024/10/14 |
12.9320 |
0.0161 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
12.9159 |
0.0012 |
0.01 |
2024/10/09 |
12.9147 |
0.0002 |
0 |
2024/10/08 |
12.9145 |
-0.0032 |
-0.02 |
2024/10/07 |
12.9177 |
-0.0032 |
-0.02 |
2024/10/04 |
12.9209 |
0.017 |
0.13 |
2024/10/01 |
12.9039 |
0.0078 |
0.06 |
2024/09/30 |
12.8961 |
0.018 |
0.14 |
2024/09/27 |
12.8781 |
0.0035 |
0.03 |
2024/09/26 |
12.8746 |
0.0111 |
0.09 |
2024/09/25 |
12.8635 |
0.0048 |
0.04 |
2024/09/24 |
12.8587 |
0.0029 |
0.02 |
2024/09/23 |
12.8558 |
-0.0004 |
0 |
2024/09/20 |
12.8562 |
0.0084 |
0.07 |
2024/09/19 |
12.8478 |
0.0135 |
0.11 |
2024/09/18 |
12.8343 |
0.0106 |
0.08 |
|