日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.3597 |
0.0043 |
0.05 |
2024/11/01 |
9.3554 |
-0.0018 |
-0.02 |
2024/10/30 |
9.3572 |
0.0039 |
0.04 |
2024/10/29 |
9.3533 |
0.0059 |
0.06 |
2024/10/28 |
9.3474 |
-0.0011 |
-0.01 |
2024/10/25 |
9.3485 |
0.0034 |
0.04 |
2024/10/24 |
9.3451 |
0.0069 |
0.07 |
2024/10/23 |
9.3382 |
-0.0061 |
-0.07 |
2024/10/22 |
9.3443 |
-0.0056 |
-0.06 |
2024/10/21 |
9.3499 |
-0.0035 |
-0.04 |
2024/10/18 |
9.3534 |
-0.0003 |
0 |
2024/10/17 |
9.3537 |
0.0048 |
0.05 |
2024/10/16 |
9.3489 |
0.0044 |
0.05 |
2024/10/15 |
9.3445 |
0.001 |
0.01 |
2024/10/14 |
9.3435 |
0.0114 |
0.12 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.3321 |
0.0007 |
0.01 |
2024/10/09 |
9.3314 |
-0.1797 |
-1.89 |
2024/10/08 |
9.5111 |
-0.0019 |
-0.02 |
2024/10/07 |
9.5130 |
-0.0053 |
-0.06 |
2024/10/04 |
9.5183 |
0.0131 |
0.14 |
2024/10/01 |
9.5052 |
0.0063 |
0.07 |
2024/09/30 |
9.4989 |
0.0133 |
0.14 |
2024/09/27 |
9.4856 |
0.0024 |
0.03 |
2024/09/26 |
9.4832 |
0.0081 |
0.09 |
2024/09/25 |
9.4751 |
0.003 |
0.03 |
2024/09/24 |
9.4721 |
0.0019 |
0.02 |
2024/09/23 |
9.4702 |
-0.001 |
-0.01 |
2024/09/20 |
9.4712 |
0.0068 |
0.07 |
2024/09/19 |
9.4644 |
0.0093 |
0.1 |
2024/09/18 |
9.4551 |
0.0074 |
0.08 |
|