日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
2.8843 |
-0.0106 |
-0.37 |
2024/11/01 |
2.8949 |
-0.0084 |
-0.29 |
2024/10/30 |
2.9033 |
-0.0007 |
-0.02 |
2024/10/29 |
2.9040 |
0.0085 |
0.29 |
2024/10/28 |
2.8955 |
0.0008 |
0.03 |
2024/10/25 |
2.8947 |
0.0096 |
0.33 |
2024/10/24 |
2.8851 |
-0.0078 |
-0.27 |
2024/10/23 |
2.8929 |
-0.0028 |
-0.1 |
2024/10/22 |
2.8957 |
-0.0079 |
-0.27 |
2024/10/21 |
2.9036 |
0.0014 |
0.05 |
2024/10/18 |
2.9022 |
-0.0016 |
-0.06 |
2024/10/17 |
2.9038 |
0.004 |
0.14 |
2024/10/16 |
2.8998 |
0.0009 |
0.03 |
2024/10/15 |
2.8989 |
0.0157 |
0.54 |
2024/10/14 |
2.8832 |
0.013 |
0.45 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
2.8702 |
0.0023 |
0.08 |
2024/10/09 |
2.8679 |
0.0081 |
0.28 |
2024/10/08 |
2.8598 |
-0.013 |
-0.45 |
2024/10/07 |
2.8728 |
-0.0092 |
-0.32 |
2024/10/04 |
2.8820 |
0.0057 |
0.2 |
2024/10/01 |
2.8763 |
0.0049 |
0.17 |
2024/09/30 |
2.8714 |
0.005 |
0.17 |
2024/09/27 |
2.8664 |
0.008 |
0.28 |
2024/09/26 |
2.8584 |
-0.0104 |
-0.36 |
2024/09/25 |
2.8688 |
0.0072 |
0.25 |
2024/09/24 |
2.8616 |
-0.0041 |
-0.14 |
2024/09/23 |
2.8657 |
-0.0018 |
-0.06 |
2024/09/20 |
2.8675 |
-0.0054 |
-0.19 |
2024/09/19 |
2.8729 |
-0.001 |
-0.03 |
2024/09/18 |
2.8739 |
0.0038 |
0.13 |
|