日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.6162 |
-0.0024 |
-0.39 |
2024/11/01 |
0.6186 |
-0.0001 |
-0.02 |
2024/10/30 |
0.6187 |
0.0012 |
0.19 |
2024/10/29 |
0.6175 |
0.0035 |
0.57 |
2024/10/28 |
0.6140 |
0.0021 |
0.34 |
2024/10/25 |
0.6119 |
0.0032 |
0.53 |
2024/10/24 |
0.6087 |
-0.0004 |
-0.07 |
2024/10/23 |
0.6091 |
0.0018 |
0.3 |
2024/10/22 |
0.6073 |
-0.0026 |
-0.43 |
2024/10/21 |
0.6099 |
0.0026 |
0.43 |
2024/10/18 |
0.6073 |
-0.0004 |
-0.07 |
2024/10/17 |
0.6077 |
-0.0014 |
-0.23 |
2024/10/16 |
0.6091 |
0.0029 |
0.48 |
2024/10/15 |
0.6062 |
0.0012 |
0.2 |
2024/10/14 |
0.6050 |
0.0025 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.6025 |
0.0004 |
0.07 |
2024/10/09 |
0.6021 |
0.0001 |
0.02 |
2024/10/08 |
0.6020 |
0.0029 |
0.48 |
2024/10/07 |
0.5991 |
0.0031 |
0.52 |
2024/10/04 |
0.5960 |
0.0027 |
0.46 |
2024/10/01 |
0.5933 |
-0.0004 |
-0.07 |
2024/09/30 |
0.5937 |
-0.0024 |
-0.4 |
2024/09/27 |
0.5961 |
0.0027 |
0.46 |
2024/09/26 |
0.5934 |
-0.0004 |
-0.07 |
2024/09/25 |
0.5938 |
-0.0005 |
-0.08 |
2024/09/24 |
0.5943 |
-0.0005 |
-0.08 |
2024/09/23 |
0.5948 |
-0.002 |
-0.34 |
2024/09/20 |
0.5968 |
0.0018 |
0.3 |
2024/09/19 |
0.5950 |
-0.0026 |
-0.44 |
2024/09/18 |
0.5976 |
-0.0026 |
-0.43 |
|