日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
0.1764 |
0.0001 |
0.06 |
2024/11/01 |
0.1763 |
-0.0004 |
-0.23 |
2024/10/30 |
0.1767 |
0.0005 |
0.28 |
2024/10/29 |
0.1762 |
0.0001 |
0.06 |
2024/10/28 |
0.1761 |
0 |
0 |
2024/10/25 |
0.1761 |
0.0002 |
0.11 |
2024/10/24 |
0.1759 |
0.0001 |
0.06 |
2024/10/23 |
0.1758 |
-0.0004 |
-0.23 |
2024/10/22 |
0.1762 |
-0.0007 |
-0.4 |
2024/10/21 |
0.1769 |
-0.0001 |
-0.06 |
2024/10/18 |
0.1770 |
0.0003 |
0.17 |
2024/10/17 |
0.1767 |
0 |
0 |
2024/10/16 |
0.1767 |
0.0001 |
0.06 |
2024/10/15 |
0.1766 |
0.0001 |
0.06 |
2024/10/14 |
0.1765 |
0.0003 |
0.17 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
0.1762 |
0.0002 |
0.11 |
2024/10/09 |
0.1760 |
-0.0015 |
-0.85 |
2024/10/08 |
0.1775 |
-0.0005 |
-0.28 |
2024/10/07 |
0.1780 |
-0.0006 |
-0.34 |
2024/10/04 |
0.1786 |
-0.0007 |
-0.39 |
2024/10/01 |
0.1793 |
-0.0006 |
-0.33 |
2024/09/30 |
0.1799 |
0.0002 |
0.11 |
2024/09/27 |
0.1797 |
0.0008 |
0.45 |
2024/09/26 |
0.1789 |
0.0001 |
0.06 |
2024/09/25 |
0.1788 |
0.0007 |
0.39 |
2024/09/24 |
0.1781 |
0.0004 |
0.23 |
2024/09/23 |
0.1777 |
-0.0003 |
-0.17 |
2024/09/20 |
0.1780 |
-0.0001 |
-0.06 |
2024/09/19 |
0.1781 |
0.0005 |
0.28 |
2024/09/18 |
0.1776 |
0.0004 |
0.23 |
|