日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.1250 |
-0.0402 |
-0.56 |
2024/11/01 |
7.1652 |
0.018 |
0.25 |
2024/10/30 |
7.1472 |
-0.0473 |
-0.66 |
2024/10/29 |
7.1945 |
0.0392 |
0.55 |
2024/10/28 |
7.1553 |
-0.0033 |
-0.05 |
2024/10/25 |
7.1586 |
-0.0089 |
-0.12 |
2024/10/24 |
7.1675 |
0.0371 |
0.52 |
2024/10/23 |
7.1304 |
-0.0058 |
-0.08 |
2024/10/22 |
7.1362 |
-0.0435 |
-0.61 |
2024/10/21 |
7.1797 |
0.0235 |
0.33 |
2024/10/18 |
7.1562 |
-0.0537 |
-0.74 |
2024/10/17 |
7.2099 |
0.0561 |
0.78 |
2024/10/16 |
7.1538 |
-0.0174 |
-0.24 |
2024/10/15 |
7.1712 |
0.0451 |
0.63 |
2024/10/14 |
7.1261 |
0.0363 |
0.51 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.0898 |
-0.0532 |
-0.74 |
2024/10/09 |
7.1430 |
0.066 |
0.93 |
2024/10/08 |
7.0770 |
0.005 |
0.07 |
2024/10/07 |
7.0720 |
-0.0501 |
-0.7 |
2024/10/04 |
7.1221 |
0.0362 |
0.51 |
2024/10/01 |
7.0859 |
0.0293 |
0.42 |
2024/09/30 |
7.0566 |
0.0137 |
0.19 |
2024/09/27 |
7.0429 |
0.0196 |
0.28 |
2024/09/26 |
7.0233 |
-0.0044 |
-0.06 |
2024/09/25 |
7.0277 |
-0.0246 |
-0.35 |
2024/09/24 |
7.0523 |
-0.0057 |
-0.08 |
2024/09/23 |
7.0580 |
-0.0809 |
-1.13 |
2024/09/20 |
7.1389 |
0.0557 |
0.79 |
2024/09/19 |
7.0832 |
-0.0385 |
-0.54 |
2024/09/18 |
7.1217 |
-0.0238 |
-0.33 |
|