日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7803 |
0.0053 |
0.07 |
2024/11/01 |
7.7750 |
-0.0243 |
-0.31 |
2024/10/30 |
7.7993 |
-0.0119 |
-0.15 |
2024/10/29 |
7.8112 |
0.0015 |
0.02 |
2024/10/28 |
7.8097 |
0.0087 |
0.11 |
2024/10/25 |
7.8010 |
-0.0011 |
-0.01 |
2024/10/24 |
7.8021 |
0.0049 |
0.06 |
2024/10/23 |
7.7972 |
-0.0107 |
-0.14 |
2024/10/22 |
7.8079 |
0 |
0 |
2024/10/21 |
7.8079 |
-0.0291 |
-0.37 |
2024/10/18 |
7.8370 |
-0.0095 |
-0.12 |
2024/10/17 |
7.8465 |
-0.0063 |
-0.08 |
2024/10/16 |
7.8528 |
0.0109 |
0.14 |
2024/10/15 |
7.8419 |
0.0087 |
0.11 |
2024/10/14 |
7.8332 |
0.0057 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.8275 |
0.0032 |
0.04 |
2024/10/09 |
7.8243 |
-0.0485 |
-0.62 |
2024/10/08 |
7.8728 |
0.0109 |
0.14 |
2024/10/07 |
7.8619 |
0.0004 |
0.01 |
2024/10/04 |
7.8615 |
-0.0068 |
-0.09 |
2024/10/01 |
7.8683 |
0.0322 |
0.41 |
2024/09/30 |
7.8361 |
-0.0076 |
-0.1 |
2024/09/27 |
7.8437 |
-0.0138 |
-0.18 |
2024/09/26 |
7.8575 |
0.0009 |
0.01 |
2024/09/25 |
7.8566 |
-0.0271 |
-0.34 |
2024/09/24 |
7.8837 |
-0.0124 |
-0.16 |
2024/09/23 |
7.8961 |
0.0128 |
0.16 |
2024/09/20 |
7.8833 |
0.0025 |
0.03 |
2024/09/19 |
7.8808 |
0.0167 |
0.21 |
2024/09/18 |
7.8641 |
0.0115 |
0.15 |
|