日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
7.7334 |
0.0053 |
0.07 |
2024/11/01 |
7.7281 |
-0.0243 |
-0.31 |
2024/10/30 |
7.7524 |
-0.012 |
-0.15 |
2024/10/29 |
7.7644 |
0.0015 |
0.02 |
2024/10/28 |
7.7629 |
0.0088 |
0.11 |
2024/10/25 |
7.7541 |
-0.0012 |
-0.02 |
2024/10/24 |
7.7553 |
0.0049 |
0.06 |
2024/10/23 |
7.7504 |
-0.0106 |
-0.14 |
2024/10/22 |
7.7610 |
0.0003 |
0 |
2024/10/21 |
7.7607 |
-0.0292 |
-0.37 |
2024/10/18 |
7.7899 |
-0.0096 |
-0.12 |
2024/10/17 |
7.7995 |
-0.0064 |
-0.08 |
2024/10/16 |
7.8059 |
0.0109 |
0.14 |
2024/10/15 |
7.7950 |
0.0087 |
0.11 |
2024/10/14 |
7.7863 |
0.0056 |
0.07 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
7.7807 |
0.0032 |
0.04 |
2024/10/09 |
7.7775 |
-0.0482 |
-0.62 |
2024/10/08 |
7.8257 |
0.0111 |
0.14 |
2024/10/07 |
7.8146 |
0.0008 |
0.01 |
2024/10/04 |
7.8138 |
-0.0064 |
-0.08 |
2024/10/01 |
7.8202 |
0.0325 |
0.42 |
2024/09/30 |
7.7877 |
-0.0076 |
-0.1 |
2024/09/27 |
7.7953 |
-0.0142 |
-0.18 |
2024/09/26 |
7.8095 |
0.001 |
0.01 |
2024/09/25 |
7.8085 |
-0.0272 |
-0.35 |
2024/09/24 |
7.8357 |
-0.0126 |
-0.16 |
2024/09/23 |
7.8483 |
0.0129 |
0.16 |
2024/09/20 |
7.8354 |
0.0026 |
0.03 |
2024/09/19 |
7.8328 |
0.0166 |
0.21 |
2024/09/18 |
7.8162 |
0.0116 |
0.15 |
|