日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/04 |
9.6417 |
0.0098 |
0.1 |
2024/11/01 |
9.6319 |
-0.0176 |
-0.18 |
2024/10/30 |
9.6495 |
-0.0021 |
-0.02 |
2024/10/29 |
9.6516 |
-0.0004 |
0 |
2024/10/28 |
9.6520 |
0.008 |
0.08 |
2024/10/25 |
9.6440 |
0.0012 |
0.01 |
2024/10/24 |
9.6428 |
0.0087 |
0.09 |
2024/10/23 |
9.6341 |
-0.019 |
-0.2 |
2024/10/22 |
9.6531 |
-0.0111 |
-0.11 |
2024/10/21 |
9.6642 |
-0.018 |
-0.19 |
2024/10/18 |
9.6822 |
0.004 |
0.04 |
2024/10/17 |
9.6782 |
-0.0071 |
-0.07 |
2024/10/16 |
9.6853 |
0.0155 |
0.16 |
2024/10/15 |
9.6698 |
0.0088 |
0.09 |
2024/10/14 |
9.6610 |
0.009 |
0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/10/11 |
9.6520 |
-0.0014 |
-0.01 |
2024/10/09 |
9.6534 |
-0.0065 |
-0.07 |
2024/10/08 |
9.6599 |
-0.0014 |
-0.01 |
2024/10/07 |
9.6613 |
-0.0306 |
-0.32 |
2024/10/04 |
9.6919 |
-0.0307 |
-0.32 |
2024/10/01 |
9.7226 |
0.005 |
0.05 |
2024/09/30 |
9.7176 |
-0.0002 |
0 |
2024/09/27 |
9.7178 |
0.0108 |
0.11 |
2024/09/26 |
9.7070 |
0.0021 |
0.02 |
2024/09/25 |
9.7049 |
-0.0092 |
-0.09 |
2024/09/24 |
9.7141 |
-0.0022 |
-0.02 |
2024/09/23 |
9.7163 |
0.0031 |
0.03 |
2024/09/20 |
9.7132 |
-0.0013 |
-0.01 |
2024/09/19 |
9.7145 |
0.0241 |
0.25 |
2024/09/18 |
9.6904 |
0.0112 |
0.12 |
|